Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 46.88 47.21 46.61 47.11 3,096,962 +0.01(+0.02%)
Oct 28, 2010 47.47 47.78 46.63 47.10 3,259,389 +0.01(+0.02%)
Oct 27, 2010 46.64 47.15 46.26 47.09 4,053,456 -0.44(-0.93%)
Oct 25, 2010 47.75 48.28 47.44 47.53 4,924,204 +0.27(+0.57%)
Oct 22, 2010 46.64 47.35 45.35 47.26 7,119,703 +0.59(+1.26%)
Oct 21, 2010 46.71 47.26 46.38 46.67 5,952,861 +0.26(+0.56%)
Oct 20, 2010 46.34 47.29 46.26 46.41 9,258,143 +0.25(+0.54%)
Oct 19, 2010 46.30 46.83 45.72 46.16 7,424,975 -0.84(-1.79%)
Oct 18, 2010 46.51 47.02 46.30 47.00 4,363,349 +0.51(+1.10%)
Oct 15, 2010 46.56 46.70 45.93 46.49 4,764,865 +0.32(+0.69%)
Oct 14, 2010 46.38 46.40 45.73 46.17 3,984,151 -0.24(-0.52%)
Oct 13, 2010 45.87 46.68 45.72 46.41 4,760,990 +0.86(+1.89%)
Oct 12, 2010 45.40 45.66 44.75 45.55 3,597,058 -0.06(-0.13%)
Oct 11, 2010 45.67 45.85 45.41 45.61 3,167,041 -0.14(-0.31%)
Oct 08, 2010 45.75 45.89 45.17 45.75 3,593,894 +0.27(+0.59%)
Oct 07, 2010 45.86 45.86 45.06 45.48 4,302,984 -0.24(-0.52%)
Oct 06, 2010 45.01 45.85 45.00 45.72 5,560,527 +0.71(+1.58%)
Oct 05, 2010 44.05 45.23 43.99 45.01 6,413,449 +1.40(+3.21%)
Oct 04, 2010 44.15 44.54 43.41 43.61 4,014,453 -0.54(-1.22%)
Oct 01, 2010 44.15 44.71 44.02 44.15 4,857,244 +0.21(+0.47%)
Sep 30, 2010 43.94 44.89 43.70 43.94 5,434,589 -0.10(-0.22%)
Sep 29, 2010 43.90 44.29 43.74 44.04 4,126,224 -0.15(-0.34%)
Sep 28, 2010 43.95 44.32 43.20 44.19 4,590,177 +0.35(+0.80%)
Sep 27, 2010 44.51 44.51 43.70 43.84 4,060,360 -0.62(-1.39%)
Sep 24, 2010 43.70 44.49 43.70 44.46 4,053,973 +1.23(+2.85%)
Sep 23, 2010 43.23 43.96 43.09 43.23 634 -0.45(-1.03%)
Sep 22, 2010 44.13 44.32 43.38 43.68 4,413,910 -0.63(-1.42%)
Sep 21, 2010 44.35 44.51 43.89 44.31 4,875,491 +0.00(+0.00%)
Sep 20, 2010 44.04 44.41 43.67 44.31 4,632,742 +0.49(+1.12%)
Sep 17, 2010 43.82 44.08 43.54 43.82 6,187,827 +0.25(+0.57%)
Sep 15, 2010 43.36 43.63 43.15 43.57 4,917,818 +0.03(+0.07%)
Sep 14, 2010 43.28 43.79 43.05 43.54 4,906,620 +0.24(+0.55%)
Sep 13, 2010 43.31 43.59 43.09 43.30 4,206,426 +0.49(+1.14%)
Sep 10, 2010 42.16 42.89 41.93 42.81 4,535,620 +0.84(+2.00%)
Sep 09, 2010 42.78 42.92 41.80 41.97 4,079,328 -0.22(-0.52%)
Sep 08, 2010 41.90 42.52 41.90 42.19 3,819,555 +0.26(+0.62%)
Sep 07, 2010 42.48 42.68 41.84 41.93 817 -0.89(-2.08%)
Sep 03, 2010 42.36 43.25 42.36 42.82 5,675,288 +0.81(+1.93%)
Sep 02, 2010 40.96 42.01 40.96 42.01 337 +1.13(+2.76%)
Sep 01, 2010 39.59 41.11 39.45 40.88 6,675,665 +1.84(+4.71%)
Aug 31, 2010 39.02 39.29 38.29 39.04 17,323 +0.02(+0.05%)
Aug 30, 2010 39.42 39.75 38.83 39.02 3,058,575 -0.63(-1.59%)
Aug 27, 2010 38.87 39.69 38.39 39.65 4,132,694 +0.76(+1.95%)
Aug 26, 2010 39.17 39.36 38.57 38.89 4,579,343 +0.07(+0.18%)
Aug 25, 2010 38.94 39.10 38.08 38.82 7,665,295 -0.52(-1.32%)
Aug 24, 2010 39.69 39.71 38.72 39.34 1,272 -0.82(-2.04%)
Aug 23, 2010 40.77 41.05 40.14 40.16 3,154,306 -0.48(-1.18%)
Aug 20, 2010 40.36 40.75 40.05 40.64 4,478,692 -0.13(-0.32%)
Aug 19, 2010 41.89 41.89 40.46 40.77 1,022 -1.39(-3.30%)
Aug 18, 2010 42.27 42.39 41.73 42.16 4,041,652 -0.23(-0.54%)
Aug 17, 2010 41.88 43.02 41.65 42.39 100 +1.21(+2.94%)
Aug 16, 2010 41.03 41.37 40.51 41.18 2,926,312 -0.14(-0.34%)
Aug 13, 2010 41.32 41.51 41.07 41.32 3,236,365 +0.03(+0.07%)
Aug 12, 2010 41.15 41.53 41.06 41.29 3,437,392 -0.52(-1.24%)
Aug 11, 2010 42.57 42.70 41.56 41.81 817 -1.61(-3.71%)
Aug 10, 2010 43.54 43.69 42.97 43.42 3,411,006 -0.47(-1.07%)
Aug 09, 2010 44.07 44.10 43.66 43.89 2,105,572 +0.12(+0.27%)
Aug 06, 2010 43.77 44.05 43.05 43.77 3,269,905 -0.35(-0.79%)
Aug 05, 2010 43.66 44.17 43.61 44.12 3,169,495 +0.14(+0.32%)
Aug 04, 2010 43.37 44.16 43.25 43.98 4,774,591 +0.84(+1.95%)
Aug 03, 2010 43.58 43.60 43.02 43.14 5,047,848 -0.59(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.