Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0550 15 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 127,746 +0.00(+10.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 1,086,120 -0.00(-9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 312,383 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0650 0.0600 0.0600 147,250 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,132 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0650 866,002 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0650 328,000 +0.01(+8.33%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 182,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 78,088 +0.00(+9.09%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 08, 2022 0.0550 0.0600 0.0550 0.0600 285,300 +0.00(+9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Sep 01, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 17,400 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 42,025 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 56,116 -0.01(-7.69%)
Aug 17, 2022 0.0650 0 +0.01(+8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 60,503 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Aug 11, 2022 0.0650 0 -0.01(-7.14%)
Aug 09, 2022 0.0700 0 +0.01(+7.69%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 434,045 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 483,700 -0.01(-7.14%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0700 102,000 +0.01(+7.69%)
Aug 02, 2022 0.0700 0.0700 0.0650 0.0650 255,027 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 95,000 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Jul 25, 2022 0.0600 0 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0550 182,150 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 116,018 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 75,019 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Jul 14, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 86,350 -0.00(-9.09%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 17,412 +0.00(+9.09%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 33,140 +0.00(+0.00%)
Jul 05, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.