Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1080 0.1080 0.1080 0.1080 25,000 -0.00(-1.82%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 3,181 +0.02(+22.22%)
Sep 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2020 0.0601 0.0900 0.0580 0.0900 15,500 -0.03(-21.74%)
Sep 23, 2020 0.1250 0.1250 0.0867 0.1150 15,122 -0.03(-17.86%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 44,600 +0.01(+9.09%)
Sep 16, 2020 0.1120 0.1120 0.0805 0.1100 2,400 +0.02(+19.57%)
Sep 15, 2020 0.0920 0.0920 0.0920 0.0920 1,000 -0.05(-33.33%)
Sep 14, 2020 0.1380 0.1380 0.1380 0.1380 400 +0.03(+31.43%)
Sep 11, 2020 0.0900 0.1050 0.0900 0.1050 12,100 -0.03(-23.91%)
Sep 10, 2020 0.0916 0.1380 0.0916 0.1380 23,000 +0.05(+53.33%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.76%)
Sep 04, 2020 0.0851 0.0851 0.0851 0 -0.00(-5.44%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 12,743 -0.01(-14.29%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1100 0.1050 0.1050 37,900 -0.04(-25.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 1,029 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2020 0.1310 0.1310 0.1300 0.1300 58,500 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1300 0.1050 0.1300 7,166 -0.02(-13.33%)
Aug 14, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1500 0.1300 0.1500 8,719 +0.02(+15.38%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1300 0.1300 20,405 +0.00(+0.00%)
Aug 03, 2020 0.1250 0.1400 0.1250 0.1300 32,486 -0.02(-13.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1050 0.1300 17,600 -0.02(-13.33%)
Jul 23, 2020 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1300 0.1500 10,100 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+1.35%)
Jul 14, 2020 0.0990 0.1480 0.0990 0.1480 50,766 +0.03(+23.33%)
Jul 13, 2020 0.0800 0.1200 0.0800 0.1200 3,100 -0.03(-18.92%)
Jul 10, 2020 0.1500 0.1500 0.0751 0.1480 5,100 +0.02(+13.93%)
Jul 08, 2020 0.1299 0.1299 0.1299 0 +0.00(+1.48%)
Jul 06, 2020 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.