Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.53 10.54 10.44 10.51 479,475 -0.02(-0.17%)
Sep 27, 2018 10.44 10.53 10.34 10.53 492,526 +0.08(+0.78%)
Sep 26, 2018 10.50 10.60 10.44 10.44 399,140 -0.05(-0.52%)
Sep 25, 2018 10.67 10.67 10.49 10.50 669,958 -0.13(-1.20%)
Sep 24, 2018 10.79 10.79 10.58 10.63 499,539 -0.16(-1.52%)
Sep 21, 2018 10.82 10.90 10.75 10.79 1,823,368 -0.04(-0.34%)
Sep 20, 2018 10.72 10.85 10.70 10.83 618,286 +0.13(+1.19%)
Sep 19, 2018 10.79 10.81 10.60 10.70 586,493 -0.08(-0.76%)
Sep 18, 2018 10.84 10.90 10.76 10.78 725,113 -0.02(-0.17%)
Sep 17, 2018 10.75 10.85 10.56 10.80 557,430 +0.04(+0.34%)
Sep 14, 2018 10.79 10.85 10.72 10.76 534,325 +0.00(+0.00%)
Sep 13, 2018 10.51 10.83 10.51 10.76 777,504 +0.25(+2.34%)
Sep 12, 2018 10.43 10.60 10.38 10.52 1,653,716 +0.47(+4.71%)
Sep 11, 2018 9.998 10.09 9.962 10.04 681,755 +0.07(+0.73%)
Sep 10, 2018 10.03 10.04 9.934 9.971 507,067 -0.04(-0.36%)
Sep 07, 2018 10.01 10.02 9.930 10.01 663,482 +0.01(+0.09%)
Sep 06, 2018 10.04 10.09 9.971 9.998 434,016 -0.05(-0.45%)
Sep 05, 2018 10.09 10.15 10.02 10.04 422,167 -0.05(-0.45%)
Sep 04, 2018 10.18 10.22 10.05 10.09 588,922 -0.08(-0.80%)
Aug 31, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 30, 2018 10.12 10.53 10.12 10.17 2,008,079 +0.15(+1.45%)
Aug 29, 2018 9.972 10.05 9.945 10.03 735,788 +0.08(+0.81%)
Aug 28, 2018 10.01 10.08 9.927 9.945 792,882 -0.03(-0.27%)
Aug 27, 2018 9.954 10.12 9.945 9.972 750,488 +0.04(+0.45%)
Aug 24, 2018 10.04 10.15 9.838 9.927 935,341 -0.13(-1.25%)
Aug 23, 2018 10.15 10.17 10.04 10.05 359,477 -0.12(-1.14%)
Aug 22, 2018 10.21 10.26 10.12 10.17 516,514 -0.02(-0.18%)
Aug 21, 2018 10.19 10.28 10.14 10.19 891,134 -0.01(-0.09%)
Aug 20, 2018 10.13 10.22 10.03 10.20 940,348 +0.13(+1.33%)
Aug 17, 2018 10.03 10.13 9.918 10.06 832,918 +0.00(+0.00%)
Aug 16, 2018 9.847 10.06 9.779 10.06 862,096 +0.25(+2.55%)
Aug 15, 2018 9.793 10.06 9.721 9.811 1,791,126 +0.29(+3.00%)
Aug 14, 2018 9.694 9.802 9.265 9.525 1,042,031 +0.10(+1.04%)
Aug 13, 2018 9.516 9.534 9.328 9.426 764,427 -0.10(-1.03%)
Aug 10, 2018 9.551 9.686 9.471 9.525 752,634 -0.09(-0.93%)
Aug 09, 2018 9.426 9.641 9.426 9.614 1,022,794 +0.21(+2.19%)
Aug 08, 2018 9.417 9.480 9.373 9.408 675,283 -0.04(-0.38%)
Aug 07, 2018 9.498 9.498 9.373 9.444 361,932 +0.00(+0.00%)
Aug 06, 2018 9.346 9.462 9.310 9.444 520,122 +0.09(+0.96%)
Aug 03, 2018 9.247 9.399 9.247 9.355 977,049 +0.14(+1.55%)
Aug 02, 2018 9.149 9.220 9.104 9.212 480,134 +0.07(+0.78%)
Aug 01, 2018 9.167 9.167 8.988 9.140 694,204 -0.01(-0.10%)
Jul 31, 2018 8.943 9.176 8.943 9.149 722,893 +0.24(+2.71%)
Jul 30, 2018 8.988 9.122 8.907 8.907 730,888 -0.01(-0.10%)
Jul 27, 2018 9.122 9.167 8.854 8.916 983,199 -0.21(-2.35%)
Jul 26, 2018 9.265 9.136 9.131 589,391 -0.06(-0.68%)
Jul 25, 2018 9.274 9.364 9.176 9.194 538,782 -0.11(-1.15%)
Jul 24, 2018 9.355 9.229 9.301 824,458 -0.04(-0.48%)
Jul 23, 2018 9.661 9.319 9.346 654,951 -0.18(-1.88%)
Jul 20, 2018 9.703 9.748 9.507 9.525 669,397 -0.18(-1.84%)
Jul 19, 2018 9.587 9.748 9.507 9.703 735,443 +0.06(+0.65%)
Jul 18, 2018 9.444 9.663 9.283 9.641 1,750,898 +0.17(+1.79%)
Jul 17, 2018 9.712 9.954 9.462 9.471 976,369 -0.24(-2.49%)
Jul 16, 2018 9.793 9.802 9.668 9.712 621,721 -0.06(-0.64%)
Jul 13, 2018 10.24 9.723 9.775 1,091,133 -0.21(-2.06%)
Jul 12, 2018 10.35 9.900 9.981 789,152 -0.21(-2.11%)
Jul 11, 2018 10.43 10.52 10.20 10.20 640,475 -0.29(-2.73%)
Jul 10, 2018 10.60 10.67 10.45 10.48 775,092 -0.12(-1.10%)
Jul 09, 2018 10.69 10.72 10.56 10.60 906,114 -0.01(-0.08%)
Jul 06, 2018 10.51 10.69 10.51 10.61 1,442,531 +0.12(+1.11%)
Jul 05, 2018 10.44 10.54 10.34 10.49 1,028,456 +0.09(+0.86%)
Jul 03, 2018 10.40 10.40 10.40 0 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.