Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.00 22.01 20.40 20.97 519,900 -0.87(-3.98%)
Sep 27, 2018 22.41 24.23 21.74 21.84 182,085 -0.40(-1.80%)
Sep 26, 2018 23.08 23.61 22.15 22.24 155,105 -0.80(-3.47%)
Sep 25, 2018 24.10 24.40 22.93 23.04 144,903 -0.98(-4.08%)
Sep 24, 2018 23.88 24.22 23.51 24.02 114,655 +0.07(+0.29%)
Sep 21, 2018 24.72 24.72 23.50 23.95 225,900 -0.68(-2.76%)
Sep 20, 2018 24.77 25.00 24.40 24.63 105,839 +0.01(+0.04%)
Sep 19, 2018 24.71 25.09 24.33 24.62 78,921 -0.12(-0.49%)
Sep 18, 2018 24.54 24.99 24.00 24.74 151,944 +0.26(+1.06%)
Sep 17, 2018 24.52 24.98 24.10 24.48 176,461 +0.24(+0.99%)
Sep 14, 2018 24.17 24.50 23.46 24.24 144,900 +0.07(+0.29%)
Sep 13, 2018 24.10 24.59 23.89 24.17 149,154 +0.21(+0.88%)
Sep 12, 2018 23.88 24.26 23.55 23.96 119,486 +0.07(+0.29%)
Sep 11, 2018 23.36 24.06 23.18 23.89 112,501 +0.50(+2.14%)
Sep 10, 2018 24.10 24.13 22.94 23.39 91,630 -0.40(-1.68%)
Sep 07, 2018 23.38 23.99 23.08 23.79 107,700 +0.34(+1.45%)
Sep 06, 2018 24.02 24.37 23.14 23.45 172,067 -0.46(-1.92%)
Sep 05, 2018 23.03 24.89 23.03 23.91 261,263 +0.74(+3.19%)
Sep 04, 2018 25.10 25.10 22.87 23.17 289,472 -2.28(-8.96%)
Aug 31, 2018 25.45 25.45 25.45 0 +0.17(+0.67%)
Aug 30, 2018 25.44 26.49 25.12 25.28 179,972 -0.18(-0.71%)
Aug 29, 2018 25.96 26.00 24.81 25.46 168,173 +0.89(+3.62%)
Aug 28, 2018 25.42 25.63 24.31 24.57 198,277 -0.85(-3.34%)
Aug 27, 2018 25.08 25.79 24.96 25.42 255,503 +0.35(+1.40%)
Aug 24, 2018 24.52 25.24 24.40 25.07 202,000 +0.65(+2.66%)
Aug 23, 2018 24.04 24.82 23.82 24.42 210,639 +0.45(+1.88%)
Aug 22, 2018 23.12 24.00 23.00 23.97 146,027 +0.85(+3.68%)
Aug 21, 2018 22.86 23.75 22.86 23.12 158,960 +0.15(+0.65%)
Aug 20, 2018 23.57 23.67 22.70 22.97 73,603 -0.47(-2.01%)
Aug 17, 2018 23.01 23.50 22.63 23.44 170,800 +0.44(+1.91%)
Aug 16, 2018 22.71 23.69 22.60 23.00 356,363 +1.28(+5.89%)
Aug 15, 2018 22.75 22.90 21.54 21.72 117,272 -1.02(-4.49%)
Aug 14, 2018 23.06 23.80 22.55 22.74 139,478 -0.47(-2.02%)
Aug 13, 2018 21.69 24.13 21.69 23.21 261,316 +1.72(+8.00%)
Aug 10, 2018 22.28 23.50 20.65 21.49 220,000 -1.07(-4.74%)
Aug 09, 2018 23.15 23.50 22.44 22.56 209,247 -0.31(-1.36%)
Aug 08, 2018 22.28 22.99 22.00 22.87 108,079 +0.58(+2.60%)
Aug 07, 2018 22.24 22.68 21.86 22.29 115,205 +0.06(+0.27%)
Aug 06, 2018 21.87 22.67 21.70 22.23 177,952 +0.33(+1.51%)
Aug 03, 2018 21.65 22.40 21.34 21.90 145,900 +0.20(+0.92%)
Aug 02, 2018 21.32 22.32 20.91 21.70 186,014 +0.39(+1.83%)
Aug 01, 2018 21.65 21.99 21.01 21.31 241,733 -0.26(-1.21%)
Jul 31, 2018 21.63 22.89 21.26 21.57 275,841 -0.06(-0.28%)
Jul 30, 2018 23.12 23.14 21.01 21.63 319,702 -1.64(-7.05%)
Jul 27, 2018 23.67 24.02 22.84 23.27 155,700 -0.36(-1.52%)
Jul 26, 2018 23.77 24.17 23.31 23.63 192,363 -0.10(-0.42%)
Jul 25, 2018 23.82 22.92 23.73 198,645 +0.61(+2.64%)
Jul 24, 2018 24.27 24.45 23.00 23.12 202,661 -1.13(-4.66%)
Jul 23, 2018 24.43 25.13 24.01 24.25 315,513 -0.08(-0.33%)
Jul 20, 2018 24.39 24.65 24.00 24.33 187,403 -0.04(-0.16%)
Jul 19, 2018 23.77 24.54 23.24 24.37 166,672 +0.64(+2.70%)
Jul 18, 2018 23.85 24.00 23.16 23.73 102,778 -0.13(-0.54%)
Jul 17, 2018 22.63 24.24 22.50 23.86 275,486 +1.13(+4.97%)
Jul 16, 2018 23.20 23.48 22.25 22.73 215,625 -0.57(-2.45%)
Jul 13, 2018 23.00 23.41 22.42 23.30 239,818 +0.47(+2.06%)
Jul 12, 2018 22.69 23.74 22.19 22.83 387,825 +0.18(+0.79%)
Jul 11, 2018 23.36 24.12 22.51 22.65 374,382 -0.93(-3.92%)
Jul 10, 2018 24.93 25.38 23.20 23.57 913,646 -1.96(-7.69%)
Jul 09, 2018 27.25 27.25 24.12 25.54 1,426,107 -3.67(-12.56%)
Jul 06, 2018 29.26 29.71 28.62 29.21 94,835 +0.09(+0.31%)
Jul 05, 2018 30.36 28.98 29.12 144,694 -0.69(-2.31%)
Jul 03, 2018 29.81 29.81 29.81 0 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.