Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+2.35%)
Sep 28, 2017 0.1954 0.1954 0.1954 0.1954 500 +0.00(+0.00%)
Sep 26, 2017 0.1954 0.1954 0.1954 0 -0.00(-2.30%)
Sep 25, 2017 0.1230 0.2000 0.1230 0.2000 90,494 +0.00(+0.00%)
Sep 21, 2017 0.2000 0.2000 0.2000 0 +0.03(+19.84%)
Sep 20, 2017 0.1669 0.1669 0.1669 0.1669 1,000 -0.01(-7.28%)
Sep 19, 2017 0.1823 0.1823 0.1800 0.1800 2,000 +0.05(+37.20%)
Sep 18, 2017 0.1384 0.1384 0.1312 0.1312 2,250 -0.05(-27.75%)
Sep 13, 2017 0.1816 0.1816 0.1816 0 -0.01(-4.42%)
Sep 12, 2017 0.1816 0.1900 0.1816 0.1900 2,000 -0.02(-9.52%)
Aug 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-5.87%)
Aug 17, 2017 0.2231 0.2231 0.2231 0 +0.01(+6.23%)
Aug 16, 2017 0.2260 0.2260 0.2100 0.2100 5,500 -0.04(-16.00%)
Aug 15, 2017 0.2225 0.2500 0.2225 0.2500 15,000 +0.04(+19.05%)
Aug 03, 2017 0.2100 0.2100 0.2100 3 -0.02(-8.30%)
Aug 02, 2017 0.2290 0.2290 0.2290 0.2290 500 +0.01(+6.26%)
Aug 01, 2017 0.2155 0.2155 0.2155 0.2155 3,800 -0.03(-13.80%)
Jul 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2017 0.2454 0.2500 0.2454 0.2500 6,000 +0.00(+0.00%)
Jul 25, 2017 0.2500 0.2500 0.2500 0.2500 919 +0.03(+12.11%)
Jul 24, 2017 0.2257 0.2257 0.2230 0.2230 500 -0.03(-10.80%)
Jul 21, 2017 0.2421 0.2500 0.2363 0.2500 7,475 +0.04(+19.05%)
Jul 20, 2017 0.2793 0.2793 0.2100 0.2100 7,350 -0.02(-8.97%)
Jul 14, 2017 0.2307 0.2307 0.2307 0 +0.02(+7.05%)
Jul 11, 2017 0.2155 0.2155 0.2155 0 -0.08(-28.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.