Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2235 2238 2211 2214 0 -26.50(-1.18%)
Sep 23, 2016 2248 2260 2238 2240 0 -16.36(-0.72%)
Sep 22, 2016 2235 2260 2229 2257 0 +26.60(+1.19%)
Sep 21, 2016 2219 2240 2210 2230 0 +19.01(+0.86%)
Sep 20, 2016 2240 2252 2206 2211 0 +0.01(+0.00%)
Sep 19, 2016 2132 2226 2124 2211 0 +148.72(+7.21%)
Sep 16, 2016 2073 2085 2052 2062 0 -10.18(-0.49%)
Sep 15, 2016 2068 2078 2057 2073 0 +6.62(+0.32%)
Sep 14, 2016 2067 2082 2054 2066 0 +1.23(+0.06%)
Sep 13, 2016 2087 2098 2054 2065 0 -27.12(-1.30%)
Sep 12, 2016 2076 2101 2069 2092 0 +3.95(+0.19%)
Sep 09, 2016 2090 2106 2078 2088 0 -15.32(-0.73%)
Sep 08, 2016 2116 2125 2096 2103 0 -18.95(-0.89%)
Sep 07, 2016 2112 2126 2106 2122 0 +11.97(+0.57%)
Sep 06, 2016 2119 2123 2092 2110 0 -5.30(-0.25%)
Sep 02, 2016 2116 2116 2116 2116 0 +2.52(+0.12%)
Sep 01, 2016 2114 2135 2085 2113 0 -4.17(-0.20%)
Aug 31, 2016 2133 2161 2107 2117 0 -20.81(-0.97%)
Aug 30, 2016 2130 2171 2106 2138 0 -18.24(-0.85%)
Aug 29, 2016 2146 2165 2139 2156 0 +8.63(+0.40%)
Aug 26, 2016 2150 2164 2120 2148 0 -6.25(-0.29%)
Aug 25, 2016 2177 2183 2137 2154 0 -62.51(-2.82%)
Aug 24, 2016 2230 2239 2214 2216 0 -14.55(-0.65%)
Aug 23, 2016 2239 2251 2227 2231 0 -4.25(-0.19%)
Aug 22, 2016 2230 2245 2211 2235 0 +4.98(+0.22%)
Aug 19, 2016 2216 2234 2212 2230 0 +6.97(+0.31%)
Aug 18, 2016 2209 2228 2198 2223 0 +14.21(+0.64%)
Aug 17, 2016 2216 2219 2199 2209 0 -1.91(-0.09%)
Aug 16, 2016 2230 2232 2207 2211 0 -23.85(-1.07%)
Aug 15, 2016 2225 2250 2221 2235 0 +7.44(+0.33%)
Aug 12, 2016 2219 2233 2209 2227 0 +9.59(+0.43%)
Aug 11, 2016 2216 2236 2202 2218 0 +14.34(+0.65%)
Aug 10, 2016 2199 2214 2192 2203 0 +10.70(+0.49%)
Aug 09, 2016 2181 2206 2175 2193 0 +8.59(+0.39%)
Aug 08, 2016 2154 2187 2150 2184 0 +23.68(+1.10%)
Aug 05, 2016 2143 2168 2127 2160 0 +20.77(+0.97%)
Aug 04, 2016 2155 2171 2123 2140 0 -11.44(-0.53%)
Aug 03, 2016 2142 2154 2112 2151 0 +10.63(+0.50%)
Aug 02, 2016 2183 2190 2135 2140 0 -41.13(-1.89%)
Aug 01, 2016 2172 2189 2149 2182 0 +12.90(+0.59%)
Jul 29, 2016 2161 2193 2136 2169 0 +22.40(+1.04%)
Jul 28, 2016 2143 2162 2132 2146 0 -1.03(-0.05%)
Jul 27, 2016 2152 2178 2137 2147 0 +0.42(+0.02%)
Jul 26, 2016 2150 2165 2131 2147 0 -3.15(-0.15%)
Jul 25, 2016 2174 2180 2146 2150 0 -15.96(-0.74%)
Jul 22, 2016 2165 2184 2153 2166 0 -27.57(-1.26%)
Jul 21, 2016 2195 2208 2188 2194 0 -4.99(-0.23%)
Jul 20, 2016 2182 2208 2164 2199 0 +19.17(+0.88%)
Jul 19, 2016 2173 2183 2164 2179 0 -3.00(-0.14%)
Jul 18, 2016 2200 2209 2167 2182 0 -15.57(-0.71%)
Jul 15, 2016 2186 2209 2175 2198 0 +23.11(+1.06%)
Jul 14, 2016 2180 2197 2171 2175 0 +8.58(+0.40%)
Jul 13, 2016 2171 2181 2158 2166 0 +7.27(+0.34%)
Jul 12, 2016 2162 2176 2148 2159 0 +8.13(+0.38%)
Jul 11, 2016 2153 2165 2139 2151 0 +0.55(+0.03%)
Jul 08, 2016 2150 2146 2124 2150 0 +32.88(+1.55%)
Jul 07, 2016 2111 2130 2103 2117 0 +23.39(+1.12%)
Jul 06, 2016 2094 2094 2094 2094 0 -7.76(-0.37%)
Jul 05, 2016 2101 2110 2082 2102 0 -3.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.