Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 26, 2016 0.1100 0.1150 0.1100 0.1150 68,500 +0.01(+9.52%)
Sep 23, 2016 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 20, 2016 0.1100 0.1100 0.1100 70 +0.01(+4.76%)
Sep 19, 2016 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 14, 2016 0.1150 0.1150 0.1150 0.1150 5,100 +0.01(+4.55%)
Sep 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1050 0.1050 3,800 -0.01(-4.55%)
Aug 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 24, 2016 0.1000 0.1000 0.0900 0.0900 31,000 -0.02(-18.18%)
Aug 23, 2016 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+4.76%)
Aug 22, 2016 0.1050 0.1050 0.1050 0.1050 112,500 +0.00(+0.00%)
Aug 19, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Aug 17, 2016 0.0850 0.1100 0.0850 0.1000 109,137 +0.01(+17.65%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 73,000 -0.01(-15.00%)
Aug 15, 2016 0.0700 0.1000 0.0700 0.1000 702,000 +0.03(+42.86%)
Aug 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 26, 2016 0.0700 0.0700 0.0700 0.0700 100,750 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.