Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.653 2.653 2.653 2.653 8 +0.00(+0.00%)
Sep 29, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 28, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 27, 2016 2.653 2.653 2.653 2.653 0 +0.00(+0.00%)
Sep 26, 2016 2.653 2.653 2.653 0 -0.04(-1.38%)
Sep 23, 2016 2.690 2.690 2.690 2.690 925 -0.09(-3.24%)
Sep 21, 2016 2.780 2.780 2.780 0 -0.02(-0.78%)
Sep 16, 2016 2.802 2.802 2.802 0 -0.20(-6.70%)
Sep 15, 2016 3.003 3.003 3.003 3.003 372 -0.23(-7.01%)
Sep 12, 2016 3.229 3.229 3.229 0 +0.02(+0.60%)
Sep 08, 2016 3.210 3.210 3.210 0 -0.10(-2.90%)
Sep 06, 2016 3.306 3.306 3.306 25 -0.08(-2.39%)
Sep 02, 2016 3.387 3.387 3.387 0 +0.07(+2.11%)
Aug 30, 2016 3.317 3.317 3.317 0 +0.12(+3.66%)
Aug 26, 2016 3.200 3.200 3.200 0 -0.12(-3.60%)
Aug 25, 2016 3.319 3.319 3.319 3.319 400 +0.12(+3.76%)
Aug 23, 2016 3.199 3.199 3.199 0 -0.30(-8.61%)
Aug 22, 2016 3.300 3.500 3.300 3.500 2,150 +0.10(+2.94%)
Aug 18, 2016 3.400 3.400 3.400 0 +0.31(+10.03%)
Aug 16, 2016 3.090 3.090 3.090 24 -0.17(-5.27%)
Aug 15, 2016 2.840 3.262 2.662 3.262 1,379 +0.45(+15.88%)
Aug 12, 2016 2.810 2.815 2.810 2.815 500 +0.00(+0.16%)
Aug 10, 2016 2.810 2.810 2.810 0 -0.22(-7.33%)
Aug 05, 2016 3.033 3.033 3.033 0 -0.22(-6.68%)
Aug 01, 2016 3.250 3.250 3.250 94 +0.03(+0.82%)
Jul 29, 2016 3.227 3.228 3.220 3.224 2,000 -0.03(-1.02%)
Jul 28, 2016 3.257 3.257 3.257 3.257 305 -0.17(-4.95%)
Jul 21, 2016 3.426 3.426 3.426 0 -0.01(-0.21%)
Jul 20, 2016 3.434 3.434 3.434 3.434 220 -0.17(-4.62%)
Jul 19, 2016 3.504 3.600 3.500 3.600 4,324 +0.45(+14.43%)
Jul 18, 2016 3.550 3.550 3.146 3.146 570 -0.31(-9.07%)
Jul 15, 2016 3.201 3.465 3.201 3.460 1,435 +0.14(+4.15%)
Jul 14, 2016 3.322 3.322 3.322 3.322 818 -0.18(-5.24%)
Jul 13, 2016 3.506 3.506 3.506 3.506 115 +0.11(+3.11%)
Jul 12, 2016 3.400 3.400 3.400 3.400 210 -0.30(-8.11%)
Jul 11, 2016 3.700 3.700 3.700 3.700 415 -0.13(-3.31%)
Jul 08, 2016 4.006 4.050 3.826 3.826 5,270 -0.18(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.