Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 81.40 82.09 80.34 80.96 5,351,940 +0.16(+0.20%)
Sep 29, 2015 80.44 81.77 80.08 80.80 4,759,124 +0.80(+1.00%)
Sep 28, 2015 80.33 80.56 79.23 80.00 6,277,753 -0.55(-0.68%)
Sep 25, 2015 83.18 83.18 79.95 80.55 4,550,064 -1.88(-2.28%)
Sep 24, 2015 82.85 83.15 82.11 82.43 5,795,177 -0.87(-1.04%)
Sep 23, 2015 83.04 83.92 82.86 83.30 2,054,472 +0.49(+0.59%)
Sep 22, 2015 82.60 82.97 82.01 82.81 3,265,654 -0.80(-0.96%)
Sep 21, 2015 84.18 85.17 82.64 83.61 4,912,735 -0.31(-0.37%)
Sep 18, 2015 83.66 84.46 82.56 83.92 7,913,645 -0.76(-0.90%)
Sep 17, 2015 84.70 85.91 84.27 84.68 4,547,814 +0.24(+0.28%)
Sep 16, 2015 84.92 85.18 83.87 84.44 4,170,596 -0.59(-0.69%)
Sep 15, 2015 84.63 85.27 84.14 85.03 3,336,458 +0.89(+1.06%)
Sep 14, 2015 84.77 84.97 83.46 84.14 7,483,192 -0.35(-0.41%)
Sep 11, 2015 83.89 84.64 83.53 84.49 3,492,153 +0.59(+0.70%)
Sep 10, 2015 83.46 84.71 82.91 83.90 7,736,590 +0.29(+0.35%)
Sep 09, 2015 85.28 85.58 83.28 83.61 3,101,136 -0.90(-1.06%)
Sep 08, 2015 84.38 84.72 83.25 84.51 3,437,873 +1.41(+1.70%)
Sep 04, 2015 82.55 83.10 83.10 83.10 3,110,600 -0.76(-0.91%)
Sep 03, 2015 84.08 84.99 83.63 83.86 3,124,084 +0.37(+0.44%)
Sep 02, 2015 83.02 83.52 82.19 83.49 3,192,307 +1.56(+1.90%)
Sep 01, 2015 81.91 83.09 81.41 81.93 5,281,525 -1.67(-2.00%)
Aug 31, 2015 84.03 85.03 83.05 83.60 5,436,983 -0.86(-1.02%)
Aug 28, 2015 84.54 85.17 83.98 84.46 3,145,182 -0.74(-0.87%)
Aug 27, 2015 84.90 85.50 83.56 85.20 3,953,549 +1.10(+1.31%)
Aug 26, 2015 82.79 84.28 80.74 84.10 7,155,035 +3.18(+3.93%)
Aug 25, 2015 82.13 84.35 80.85 80.92 6,337,280 -0.89(-1.09%)
Aug 24, 2015 79.50 83.51 68.06 81.81 9,987,999 -3.00(-3.54%)
Aug 21, 2015 87.07 87.92 84.57 84.81 7,248,385 -3.32(-3.77%)
Aug 20, 2015 89.32 89.73 88.13 88.13 4,134,619 -1.66(-1.85%)
Aug 19, 2015 89.26 90.60 88.77 89.79 4,104,949 -0.08(-0.09%)
Aug 18, 2015 89.33 91.37 88.96 89.87 4,945,539 +0.75(+0.84%)
Aug 17, 2015 88.00 89.26 87.79 89.12 2,179,991 +0.86(+0.97%)
Aug 14, 2015 88.25 89.13 88.08 88.26 3,263,425 -0.25(-0.28%)
Aug 13, 2015 88.83 89.57 88.30 88.51 2,356,079 -0.49(-0.55%)
Aug 12, 2015 88.78 89.64 88.14 89.00 3,431,702 -0.50(-0.56%)
Aug 11, 2015 89.21 89.93 88.80 89.50 3,713,471 +0.73(+0.82%)
Aug 10, 2015 88.57 89.44 88.49 88.77 4,001,050 +0.89(+1.01%)
Aug 07, 2015 89.03 89.34 87.61 87.88 12,088,051 -1.41(-1.58%)
Aug 06, 2015 90.60 91.04 88.33 89.29 3,942,228 -1.46(-1.61%)
Aug 05, 2015 89.96 91.04 89.80 90.75 3,751,986 +1.44(+1.61%)
Aug 04, 2015 89.52 89.75 88.47 89.31 4,564,721 +0.08(+0.09%)
Aug 03, 2015 90.06 90.86 88.31 89.23 5,598,982 -0.84(-0.93%)
Jul 31, 2015 90.61 90.77 89.59 90.07 3,816,630 -0.18(-0.20%)
Jul 30, 2015 90.73 91.30 89.64 90.25 3,767,495 -1.04(-1.14%)
Jul 29, 2015 94.13 94.22 91.03 91.29 6,265,485 -1.09(-1.18%)
Jul 28, 2015 91.39 92.49 90.63 92.38 3,482,493 +1.28(+1.41%)
Jul 27, 2015 92.13 92.27 90.97 91.10 3,385,828 -1.19(-1.29%)
Jul 24, 2015 92.93 93.27 91.93 92.29 4,078,019 -0.77(-0.83%)
Jul 23, 2015 94.20 94.20 92.81 93.06 2,871,274 -1.02(-1.08%)
Jul 22, 2015 93.66 94.61 93.41 94.08 4,830,563 +0.66(+0.71%)
Jul 21, 2015 91.88 93.89 91.29 93.42 5,407,223 +1.53(+1.67%)
Jul 20, 2015 91.36 92.15 91.19 91.89 2,796,946 +0.65(+0.71%)
Jul 17, 2015 91.22 91.44 90.53 91.24 2,941,863 +0.17(+0.19%)
Jul 16, 2015 91.23 91.81 90.96 91.07 3,385,702 +0.28(+0.31%)
Jul 15, 2015 91.36 91.87 90.68 90.79 3,294,183 -0.57(-0.62%)
Jul 14, 2015 91.09 92.01 90.82 91.36 3,313,146 +0.27(+0.30%)
Jul 13, 2015 90.71 91.28 90.07 91.09 4,313,518 +1.34(+1.49%)
Jul 10, 2015 88.92 90.14 88.57 89.75 3,798,721 +1.84(+2.09%)
Jul 09, 2015 88.65 88.90 87.89 87.91 2,528,602 +0.32(+0.37%)
Jul 08, 2015 88.39 88.67 87.48 87.59 2,333,041 -1.24(-1.40%)
Jul 07, 2015 88.26 88.90 87.16 88.83 2,765,350 +0.80(+0.91%)
Jul 06, 2015 88.72 88.88 87.67 88.03 3,580,695 -1.21(-1.36%)
Jul 02, 2015 89.76 89.24 89.24 89.24 2,265,300 -0.47(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.