Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.603 2.707 2.518 2.596 23,388 -0.01(-0.25%)
Sep 27, 2012 2.603 2.642 2.603 2.603 14,235 -0.04(-1.48%)
Sep 26, 2012 2.616 2.642 2.609 2.642 924 -0.01(-0.49%)
Sep 25, 2012 2.609 2.740 2.603 2.655 16,786 +0.01(+0.25%)
Sep 24, 2012 2.648 2.668 2.625 2.648 4,139 -0.07(-2.64%)
Sep 21, 2012 2.720 2.769 2.629 2.720 24,130 +0.01(+0.48%)
Sep 20, 2012 2.772 2.831 2.687 2.707 29,091 -0.03(-1.19%)
Sep 19, 2012 2.687 2.779 2.687 2.740 5,029 -0.02(-0.71%)
Sep 18, 2012 2.759 2.759 2.759 2.759 229 -0.04(-1.36%)
Sep 17, 2012 2.707 2.797 2.707 2.797 2,560 +0.08(+2.84%)
Sep 14, 2012 2.655 2.727 2.648 2.720 1,097 +0.01(+0.48%)
Sep 13, 2012 2.648 2.837 2.648 2.707 5,825 +0.08(+2.98%)
Sep 12, 2012 2.609 2.668 2.609 2.629 12,571 -0.15(-5.40%)
Sep 11, 2012 2.772 2.857 2.668 2.779 4,369 +0.00(+0.00%)
Sep 10, 2012 2.785 2.798 2.772 2.779 9,045 +0.05(+1.91%)
Sep 07, 2012 2.805 2.935 2.727 2.727 10,578 -0.04(-1.42%)
Sep 06, 2012 2.642 2.772 2.577 2.766 45,301 +0.29(+11.58%)
Sep 05, 2012 2.518 2.615 2.479 2.479 9,741 -0.00(-0.00%)
Sep 04, 2012 2.387 2.531 2.374 2.479 3,875 -0.04(-1.55%)
Aug 31, 2012 2.413 2.629 2.381 2.518 20,383 +0.05(+2.12%)
Aug 30, 2012 2.368 2.466 2.348 2.466 14,350 +0.05(+1.89%)
Aug 29, 2012 2.309 2.453 2.309 2.420 20,084 +0.04(+1.64%)
Aug 27, 2012 2.283 2.387 2.283 2.381 10,447 +0.06(+2.53%)
Aug 24, 2012 2.355 2.374 2.244 2.322 1,073 -0.03(-1.11%)
Aug 23, 2012 2.296 2.381 2.283 2.348 11,893 +0.07(+2.85%)
Aug 22, 2012 2.198 2.348 2.192 2.283 13,184 +0.08(+3.86%)
Aug 21, 2012 2.231 2.276 2.198 2.198 3,458 -0.01(-0.30%)
Aug 17, 2012 2.159 2.205 2.205 2.205 15,330 +0.05(+2.11%)
Aug 16, 2012 2.171 2.205 2.120 2.159 23,506 -0.12(-5.43%)
Aug 15, 2012 2.153 2.283 2.153 2.283 1,111 +0.08(+3.55%)
Aug 14, 2012 2.205 2.270 2.153 2.205 2,644 -0.08(-3.70%)
Aug 13, 2012 2.205 2.290 2.205 2.290 2,100 +0.07(+2.94%)
Aug 10, 2012 2.218 2.224 2.166 2.224 2,146 +0.03(+1.18%)
Aug 09, 2012 2.205 2.283 2.159 2.198 36,808 -0.01(-0.30%)
Aug 08, 2012 2.257 2.276 2.140 2.205 21,223 -0.10(-4.25%)
Aug 07, 2012 2.290 2.303 2.231 2.303 6,564 +0.03(+1.44%)
Aug 06, 2012 2.270 2.355 2.246 2.270 29,552 +0.01(+0.43%)
Aug 03, 2012 2.263 2.276 2.260 2.260 12,074 +0.01(+0.58%)
Aug 02, 2012 2.270 2.335 2.247 2.247 65,478 -0.04(-1.57%)
Aug 01, 2012 2.140 2.283 2.120 2.283 9,995 +0.03(+1.16%)
Jul 31, 2012 2.244 2.257 2.107 2.257 16,595 -0.02(-0.69%)
Jul 30, 2012 2.237 2.283 2.237 2.273 11,344 +0.00(+0.11%)
Jul 27, 2012 2.283 2.283 2.224 2.270 13,703 +0.02(+0.87%)
Jul 26, 2012 2.224 2.250 2.211 2.250 1,533 +0.04(+1.92%)
Jul 25, 2012 2.224 2.250 2.208 2.208 9,045 -0.02(-0.73%)
Jul 24, 2012 2.237 2.237 2.166 2.224 11,735 +0.00(+0.03%)
Jul 23, 2012 2.172 2.283 2.172 2.224 15,177 +0.01(+0.56%)
Jul 20, 2012 2.218 2.218 2.198 2.211 5,672 -0.01(-0.29%)
Jul 19, 2012 2.185 2.218 2.166 2.218 42,177 +0.03(+1.49%)
Jul 18, 2012 2.126 2.185 2.126 2.185 20,389 +0.04(+1.98%)
Jul 17, 2012 2.179 2.192 2.126 2.143 6,745 -0.06(-2.81%)
Jul 16, 2012 2.166 2.205 2.100 2.205 8,125 +0.09(+4.32%)
Jul 13, 2012 2.159 2.159 2.113 2.113 1,686 -0.07(-3.11%)
Jul 12, 2012 2.146 2.224 2.140 2.181 28,744 +0.06(+2.89%)
Jul 11, 2012 2.159 2.198 2.094 2.120 8,900 -0.05(-2.11%)
Jul 10, 2012 2.166 2.198 2.166 2.166 1,226 +0.00(+0.00%)
Jul 09, 2012 2.107 2.166 2.107 2.166 6,541 -0.04(-1.78%)
Jul 06, 2012 2.198 2.218 2.192 2.205 613 -0.01(-0.29%)
Jul 05, 2012 2.172 2.218 2.126 2.211 21,539 +0.01(+0.30%)
Jul 03, 2012 2.094 2.205 2.087 2.205 17,889 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.