Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.981 7.030 6.749 6.848 236,514 -0.27(-3.83%)
Sep 29, 2011 7.303 7.361 6.972 7.121 94,889 -0.04(-0.58%)
Sep 28, 2011 7.419 7.477 7.129 7.163 73,947 -0.27(-3.67%)
Sep 27, 2011 7.436 7.634 7.237 7.436 283,126 +0.23(+3.21%)
Sep 26, 2011 7.287 7.411 6.906 7.204 248,159 +0.05(+0.69%)
Sep 23, 2011 7.014 7.336 6.964 7.154 156,552 +0.05(+0.70%)
Sep 22, 2011 7.361 7.419 6.906 7.105 359,307 -0.45(-6.02%)
Sep 21, 2011 7.957 8.064 7.543 7.560 103,437 -0.44(-5.48%)
Sep 20, 2011 8.329 8.378 7.857 7.998 172,546 -0.27(-3.30%)
Sep 19, 2011 8.271 8.370 8.205 8.271 169,992 -0.14(-1.67%)
Sep 16, 2011 8.527 8.610 8.287 8.411 87,572 -0.12(-1.45%)
Sep 15, 2011 8.560 8.701 8.478 8.536 122,327 +0.04(+0.49%)
Sep 14, 2011 8.279 8.593 8.172 8.494 253,636 +0.24(+2.91%)
Sep 13, 2011 8.370 8.486 8.089 8.254 265,692 -0.11(-1.29%)
Sep 12, 2011 8.320 8.577 8.188 8.362 300,774 -0.08(-0.98%)
Sep 09, 2011 8.751 8.817 8.395 8.445 278,364 -0.17(-1.92%)
Sep 08, 2011 9.081 9.156 8.378 8.610 555,168 -0.51(-5.62%)
Sep 07, 2011 9.280 9.313 9.007 9.123 522,707 -0.07(-0.72%)
Sep 06, 2011 8.742 9.214 8.436 9.189 558,134 -0.07(-0.80%)
Sep 02, 2011 9.511 9.743 9.181 9.263 351,895 -0.40(-4.11%)
Sep 01, 2011 9.867 9.867 9.619 9.660 122,201 -0.18(-1.85%)
Aug 31, 2011 9.966 10.05 9.801 9.842 164,418 -0.04(-0.42%)
Aug 30, 2011 9.578 9.991 9.578 9.884 136,530 +0.12(+1.19%)
Aug 29, 2011 9.851 10.01 9.743 9.768 194,173 +0.10(+1.03%)
Aug 26, 2011 9.644 9.842 9.230 9.669 240,584 -0.05(-0.51%)
Aug 25, 2011 10.29 10.30 9.718 9.718 293,466 -0.21(-2.08%)
Aug 24, 2011 10.01 10.30 9.859 9.925 234,600 -0.10(-0.99%)
Aug 23, 2011 9.925 10.23 9.892 10.02 306,415 +0.14(+1.42%)
Aug 22, 2011 9.900 10.08 9.818 9.884 286,350 +0.13(+1.36%)
Aug 19, 2011 9.727 10.07 9.636 9.751 452,058 -0.14(-1.42%)
Aug 18, 2011 10.14 10.20 9.841 9.892 315,927 -0.65(-6.12%)
Aug 17, 2011 10.30 10.63 9.636 10.54 367,910 +0.36(+3.49%)
Aug 16, 2011 10.45 10.66 10.13 10.18 371,833 -0.48(-4.50%)
Aug 15, 2011 10.70 10.80 10.53 10.66 367,006 -0.08(-0.77%)
Aug 12, 2011 10.57 10.78 10.43 10.74 245,204 +0.30(+2.85%)
Aug 11, 2011 10.14 10.58 10.10 10.45 569,701 +0.45(+4.55%)
Aug 10, 2011 9.900 10.41 9.636 9.991 548,349 -0.11(-1.06%)
Aug 09, 2011 9.933 10.14 9.305 10.10 449,240 +0.55(+5.81%)
Aug 08, 2011 10.40 10.73 9.511 9.545 532,022 -1.23(-11.44%)
Aug 05, 2011 11.22 11.22 10.31 10.78 464,677 -0.28(-2.54%)
Aug 04, 2011 11.67 11.67 11.01 11.06 293,932 -0.81(-6.83%)
Aug 03, 2011 11.62 12.01 11.56 11.87 285,124 -0.06(-0.49%)
Aug 02, 2011 11.71 12.13 11.71 11.93 284,659 +0.23(+1.98%)
Aug 01, 2011 12.01 12.01 11.56 11.70 92,605 -0.07(-0.63%)
Jul 29, 2011 11.64 11.85 11.45 11.77 143,153 +0.07(+0.64%)
Jul 28, 2011 11.58 11.89 11.55 11.70 123,098 +0.11(+0.93%)
Jul 27, 2011 11.50 11.84 11.50 11.59 204,687 -0.39(-3.25%)
Jul 26, 2011 11.98 12.03 11.77 11.98 166,570 -0.05(-0.41%)
Jul 25, 2011 11.99 12.19 11.70 12.03 164,481 -0.07(-0.55%)
Jul 22, 2011 12.16 12.19 12.08 12.09 129,193 -0.04(-0.34%)
Jul 21, 2011 12.08 12.21 12.01 12.13 205,351 +0.12(+0.96%)
Jul 20, 2011 12.04 12.17 11.80 12.02 152,160 +0.02(+0.21%)
Jul 19, 2011 11.79 12.02 11.63 11.99 121,247 +0.35(+2.98%)
Jul 18, 2011 11.65 11.74 11.50 11.65 211,386 -0.18(-1.54%)
Jul 15, 2011 11.83 11.88 11.54 11.83 276,960 +0.12(+1.06%)
Jul 14, 2011 11.74 12.12 11.59 11.70 244,761 -0.10(-0.84%)
Jul 13, 2011 11.82 12.11 11.77 11.80 244,180 +0.08(+0.71%)
Jul 12, 2011 11.66 11.95 11.59 11.72 253,568 -0.04(-0.35%)
Jul 11, 2011 12.03 12.04 11.65 11.76 437,137 -0.29(-2.40%)
Jul 08, 2011 11.97 12.08 11.82 12.05 353,507 +0.02(+0.21%)
Jul 07, 2011 11.97 12.11 11.87 12.03 265,779 +0.24(+2.03%)
Jul 06, 2011 11.63 11.91 11.57 11.79 557,389 +0.13(+1.14%)
Jul 05, 2011 11.58 11.66 11.42 11.65 155,153 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.