Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 148.96 149.18 147.80 147.80 0 -1.16(-0.78%)
Sep 29, 2003 148.01 149.72 147.83 148.96 0 +0.95(+0.64%)
Sep 26, 2003 150.72 150.96 148.00 148.01 0 -2.71(-1.80%)
Sep 25, 2003 153.22 153.22 150.72 150.72 0 -2.50(-1.63%)
Sep 24, 2003 152.11 154.44 152.11 153.22 0 +1.11(+0.73%)
Sep 23, 2003 152.38 152.85 151.34 152.11 0 -0.27(-0.18%)
Sep 22, 2003 156.14 156.14 151.84 152.38 0 -3.76(-2.41%)
Sep 19, 2003 156.63 156.97 155.88 156.14 0 -0.49(-0.31%)
Sep 18, 2003 157.91 157.92 156.27 156.63 0 -1.28(-0.81%)
Sep 17, 2003 157.73 159.13 157.57 157.91 0 +0.18(+0.11%)
Sep 16, 2003 156.53 157.82 156.49 157.73 0 +1.20(+0.77%)
Sep 15, 2003 155.53 156.72 155.35 156.53 0 +1.00(+0.64%)
Sep 12, 2003 157.12 157.41 155.52 155.53 0 -1.59(-1.01%)
Sep 11, 2003 158.28 158.28 156.58 157.12 0 -1.16(-0.73%)
Sep 10, 2003 160.56 160.56 158.03 158.28 0 -2.28(-1.42%)
Sep 09, 2003 161.01 162.01 160.32 160.56 0 -0.45(-0.28%)
Sep 08, 2003 159.90 161.01 159.59 161.01 0 +1.11(+0.69%)
Sep 05, 2003 161.23 161.31 159.25 159.90 0 -1.33(-0.82%)
Sep 04, 2003 159.97 161.23 159.85 161.23 0 +1.26(+0.79%)
Sep 03, 2003 158.86 160.07 158.86 159.97 0 +1.11(+0.70%)
Sep 02, 2003 158.50 159.07 158.09 158.86 0 +0.36(+0.23%)
Sep 01, 2003 156.61 158.50 156.61 158.50 0 +1.89(+1.21%)
Aug 29, 2003 156.01 157.47 155.99 156.61 0 +0.60(+0.38%)
Aug 28, 2003 155.22 156.32 155.22 156.01 0 +0.79(+0.51%)
Aug 27, 2003 154.77 155.59 154.77 155.22 0 +0.45(+0.29%)
Aug 26, 2003 155.52 156.09 154.38 154.77 0 -0.75(-0.48%)
Aug 25, 2003 156.72 156.73 155.26 155.52 0 -1.20(-0.77%)
Aug 22, 2003 156.09 156.92 155.58 156.72 0 +0.63(+0.40%)
Aug 21, 2003 154.07 156.09 154.07 156.09 0 +2.02(+1.31%)
Aug 20, 2003 155.48 155.49 153.80 154.07 0 -1.41(-0.91%)
Aug 19, 2003 155.42 156.19 155.14 155.48 0 +0.06(+0.04%)
Aug 18, 2003 154.44 155.50 154.44 155.42 0 +0.98(+0.63%)
Aug 15, 2003 153.37 154.80 153.34 154.44 0 +1.07(+0.70%)
Aug 14, 2003 153.44 153.83 153.20 153.37 0 -0.07(-0.05%)
Aug 13, 2003 153.16 153.96 153.13 153.44 0 +0.28(+0.18%)
Aug 12, 2003 152.16 153.22 152.16 153.16 0 +1.00(+0.66%)
Aug 11, 2003 152.84 153.43 151.80 152.16 0 -0.68(-0.44%)
Aug 08, 2003 150.05 153.03 149.97 152.84 0 +2.79(+1.86%)
Aug 07, 2003 150.18 150.26 149.32 150.05 0 -0.13(-0.09%)
Aug 06, 2003 151.08 151.08 149.97 150.18 0 -0.90(-0.60%)
Aug 05, 2003 150.69 151.83 150.67 151.08 0 +0.39(+0.26%)
Aug 04, 2003 151.34 151.53 150.64 150.69 0 -0.65(-0.43%)
Aug 01, 2003 150.33 152.00 150.32 151.34 0 +1.01(+0.67%)
Jul 31, 2003 148.54 150.60 148.51 150.33 0 +1.79(+1.21%)
Jul 30, 2003 148.99 149.35 148.32 148.54 0 -0.45(-0.30%)
Jul 29, 2003 148.06 149.97 148.06 148.99 0 +0.93(+0.63%)
Jul 28, 2003 147.20 148.67 147.20 148.06 0 +0.86(+0.58%)
Jul 25, 2003 147.36 147.36 146.41 147.20 0 -0.16(-0.11%)
Jul 24, 2003 145.42 147.36 145.38 147.36 0 +1.94(+1.33%)
Jul 23, 2003 144.33 145.94 144.33 145.42 0 +1.09(+0.76%)
Jul 22, 2003 144.36 144.36 143.30 144.33 0 -0.03(-0.02%)
Jul 21, 2003 144.19 144.58 143.90 144.36 0 +0.17(+0.12%)
Jul 18, 2003 145.23 145.36 144.02 144.19 0 -1.04(-0.72%)
Jul 17, 2003 146.75 146.75 144.30 145.23 0 -1.52(-1.04%)
Jul 16, 2003 144.63 147.42 144.56 146.75 0 +2.12(+1.47%)
Jul 15, 2003 143.34 144.63 142.47 144.63 0 +1.29(+0.90%)
Jul 14, 2003 141.12 143.35 141.12 143.34 0 +2.22(+1.57%)
Jul 11, 2003 138.84 141.16 138.84 141.12 0 +2.28(+1.64%)
Jul 10, 2003 140.08 140.30 138.50 138.84 0 -1.24(-0.89%)
Jul 09, 2003 141.44 142.03 140.08 140.08 0 -1.36(-0.96%)
Jul 08, 2003 142.80 142.81 141.23 141.44 0 -1.36(-0.95%)
Jul 07, 2003 140.78 142.82 140.78 142.80 0 +2.02(+1.43%)
Jul 04, 2003 140.78 140.92 140.27 140.78 0 +0.00(+0.00%)
Jul 03, 2003 140.94 141.72 140.07 140.78 0 -0.16(-0.11%)
Jul 02, 2003 139.14 141.45 139.14 140.94 0 +1.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.