Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 700 +0.01(+28.57%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 01, 2015 0.0350 0.0400 0.0350 0.0400 114,750 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 94,400 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0600 599,000 +0.01(+20.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0500 0.0400 0.0500 449,000 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0450 0.0450 428,700 -0.01(-25.00%)
Aug 10, 2015 0.0450 0.0600 0.0400 0.0600 547,250 +0.01(+20.00%)
Aug 07, 2015 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+25.00%)
Aug 06, 2015 0.0500 0.0500 0.0300 0.0400 242,700 -0.00(-11.11%)
Aug 05, 2015 0.0350 0.0450 0.0300 0.0450 252,000 +0.01(+28.57%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 206,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.