Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.82 -0.38 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5600 0.5800 0.5600 0.5600 213,100 -0.02(-3.45%)
Sep 27, 2019 0.5700 0.5800 0.5700 0.5800 14,002 +0.01(+1.75%)
Sep 26, 2019 0.5600 0.5700 0.5600 0.5700 26,011 +0.01(+1.79%)
Sep 25, 2019 0.5600 0.5700 0.5600 0.5600 39,016 -0.01(-1.75%)
Sep 24, 2019 0.5600 0.5700 0.5600 0.5700 120,509 -0.01(-1.72%)
Sep 23, 2019 0.5600 0.5800 0.5600 0.5800 14,000 +0.02(+3.57%)
Sep 20, 2019 0.5800 0.5800 0.5600 0.5600 77,534 -0.02(-3.45%)
Sep 18, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Sep 17, 2019 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Sep 16, 2019 0.6500 0.6700 0.6200 0.6400 200,781 +0.04(+6.67%)
Sep 13, 2019 0.6000 0.6200 0.6000 0.6000 7,800 +0.01(+1.69%)
Sep 12, 2019 0.5800 0.6000 0.5800 0.5900 18,500 -0.04(-6.35%)
Sep 11, 2019 0.6000 0.6300 0.6000 0.6300 22,200 +0.03(+5.00%)
Sep 10, 2019 0.5400 0.6000 0.5400 0.6000 24,000 +0.08(+15.38%)
Sep 09, 2019 0.5000 0.5500 0.5000 0.5200 26,100 +0.03(+6.12%)
Sep 06, 2019 0.5000 0.5000 0.4900 0.4900 90,100 -0.01(-2.00%)
Sep 05, 2019 0.4900 0.5000 0.4900 0.5000 43,024 +0.01(+2.04%)
Sep 04, 2019 0.4900 0.4900 0.4800 0.4900 32,500 +0.00(+0.00%)
Sep 03, 2019 0.4800 0.4900 0.4800 0.4900 10,570 +0.02(+4.26%)
Aug 30, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 10,499 +0.00(+0.00%)
Aug 28, 2019 0.5200 0.5200 0.5000 0.5000 163,400 -0.02(-3.85%)
Aug 27, 2019 0.5300 0.5300 0.5200 0.5200 14,500 -0.03(-5.45%)
Aug 26, 2019 0.5500 0.5500 0.5500 0.5500 28,970 +0.00(+0.00%)
Aug 23, 2019 0.5600 0.5600 0.5500 0.5500 30,950 -0.01(-1.79%)
Aug 22, 2019 0.5500 0.5600 0.5500 0.5600 20,999 +0.01(+1.82%)
Aug 21, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 20, 2019 0.5600 0.5600 0.5500 0.5500 11,500 -0.01(-1.79%)
Aug 19, 2019 0.5600 0.5600 0.5600 0.5600 7,513 -0.01(-1.75%)
Aug 16, 2019 0.5400 0.5700 0.5400 0.5700 247,150 +0.02(+3.64%)
Aug 15, 2019 0.5500 0.5500 0.5400 0.5500 12,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5500 0.5400 0.5500 9,600 +0.00(+0.00%)
Aug 13, 2019 0.5600 0.5600 0.5400 0.5500 34,800 -0.01(-1.79%)
Aug 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 08, 2019 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5700 19,600 -0.03(-5.00%)
Aug 06, 2019 0.5800 0.6000 0.5800 0.6000 9,001 +0.02(+3.45%)
Aug 02, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Aug 01, 2019 0.6800 0.6800 0.6200 0.6200 17,502 -0.06(-8.82%)
Jul 31, 2019 0.6800 0.7000 0.6800 0.6800 65,800 +0.00(+0.00%)
Jul 30, 2019 0.6800 0.7000 0.6700 0.6800 220,284 +0.07(+11.48%)
Jul 29, 2019 0.6100 0.6200 0.5900 0.6100 42,138 -0.03(-4.69%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Jul 25, 2019 0.6400 0.6500 0.6400 0.6500 4,500 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6700 0.6400 0.6400 16,500 +0.00(+0.00%)
Jul 23, 2019 0.6700 0.6700 0.6400 0.6400 12,919 -0.04(-5.88%)
Jul 22, 2019 0.6800 0.6800 0.6800 127 +0.00(+0.00%)
Jul 19, 2019 0.6800 0.6800 0.6800 0.6800 626 +0.00(+0.00%)
Jul 18, 2019 0.7000 0.7000 0.6800 0.6800 29,550 -0.01(-1.45%)
Jul 17, 2019 0.7000 0.7000 0.6800 0.6900 8,000 +0.02(+2.99%)
Jul 16, 2019 0.7100 0.7100 0.6700 0.6700 150,600 -0.02(-2.90%)
Jul 15, 2019 0.6800 0.6900 0.6700 0.6900 4,000 +0.01(+1.47%)
Jul 11, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 10, 2019 0.6900 0.7000 0.6900 0.7000 9,000 -0.02(-2.78%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 159,400 -0.01(-1.37%)
Jul 08, 2019 0.7300 0.7400 0.7100 0.7300 9,111 +0.01(+1.39%)
Jul 05, 2019 0.7200 0.7700 0.7000 0.7200 34,300 +0.03(+4.35%)
Jul 04, 2019 0.7200 0.7200 0.6900 0.6900 8,250 -0.03(-4.17%)
Jul 03, 2019 0.8400 0.8400 0.7100 0.7200 5,004 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.