Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0449 0.0449 0.0350 0.0410 3,591,981 -0.00(-6.82%)
Aug 30, 2021 0.0450 0.0550 0.0390 0.0440 4,776,745 +0.00(+5.01%)
Aug 27, 2021 0.0441 0.0500 0.0365 0.0419 12,425,147 -0.00(-8.52%)
Aug 26, 2021 0.0500 0.0520 0.0410 0.0458 31,732,522 +0.00(+11.71%)
Aug 25, 2021 0.0359 0.0440 0.0321 0.0410 34,970,932 +0.01(+19.88%)
Aug 24, 2021 0.0545 0.0558 0.0330 0.0342 117,338,096 -0.00(-6.30%)
Aug 23, 2021 0.0200 0.0383 0.0191 0.0365 74,166,256 +0.02(+102.78%)
Aug 20, 2021 0.0200 0.0204 0.0165 0.0180 5,517,901 -0.00(-9.09%)
Aug 19, 2021 0.0254 0.0254 0.0171 0.0198 1,771,850 +0.00(+1.54%)
Aug 18, 2021 0.0180 0.0200 0.0180 0.0195 1,514,909 +0.00(+8.33%)
Aug 17, 2021 0.0242 0.0242 0.0160 0.0180 7,180,007 -0.00(-5.26%)
Aug 16, 2021 0.0189 0.0220 0.0180 0.0190 4,634,021 -0.00(-9.52%)
Aug 13, 2021 0.0205 0.0236 0.0197 0.0210 2,606,120 +0.00(+2.44%)
Aug 12, 2021 0.0230 0.0230 0.0196 0.0205 8,325,221 -0.00(-3.30%)
Aug 11, 2021 0.0230 0.0230 0.0203 0.0212 12,735,169 -0.00(-7.83%)
Aug 10, 2021 0.0264 0.0264 0.0228 0.0230 3,225,215 -0.00(-10.51%)
Aug 09, 2021 0.0290 0.0290 0.0210 0.0257 10,112,009 -0.00(-2.28%)
Aug 06, 2021 0.0294 0.0294 0.0250 0.0263 4,674,066 -0.00(-2.59%)
Aug 05, 2021 0.0299 0.0299 0.0250 0.0270 5,553,026 -0.00(-1.82%)
Aug 04, 2021 0.0300 0.0300 0.0270 0.0275 1,413,463 -0.00(-5.17%)
Aug 03, 2021 0.0280 0.0320 0.0270 0.0290 1,530,547 +0.00(+6.23%)
Aug 02, 2021 0.0304 0.0400 0.0270 0.0273 6,996,095 -0.00(-5.86%)
Jul 30, 2021 0.0295 0.0295 0.0270 0.0290 4,152,811 +0.00(+7.41%)
Jul 29, 2021 0.0295 0.0295 0.0255 0.0270 3,338,868 -0.00(-0.37%)
Jul 28, 2021 0.0280 0.0280 0.0250 0.0271 9,071,913 -0.00(-0.37%)
Jul 27, 2021 0.0270 0.0330 0.0270 0.0272 2,424,210 -0.00(-4.56%)
Jul 26, 2021 0.0304 0.0310 0.0275 0.0285 2,159,671 -0.00(-6.25%)
Jul 23, 2021 0.0319 0.0319 0.0288 0.0304 3,346,410 -0.00(-1.94%)
Jul 22, 2021 0.0315 0.0315 0.0292 0.0310 1,875,225 -0.00(-1.59%)
Jul 21, 2021 0.0315 0.0315 0.0288 0.0315 2,326,404 +0.00(+1.61%)
Jul 20, 2021 0.0315 0.0315 0.0285 0.0310 1,732,956 +0.00(+1.64%)
Jul 19, 2021 0.0315 0.0317 0.0290 0.0305 2,149,282 -0.00(-0.97%)
Jul 16, 2021 0.0269 0.0339 0.0269 0.0308 2,761,313 +0.00(+1.32%)
Jul 15, 2021 0.0320 0.0320 0.0285 0.0304 2,836,090 -0.00(-2.88%)
Jul 14, 2021 0.0320 0.0320 0.0299 0.0313 2,499,652 +0.00(+4.33%)
Jul 13, 2021 0.0320 0.0320 0.0290 0.0300 1,036,385 -0.00(-4.76%)
Jul 12, 2021 0.0310 0.0350 0.0299 0.0315 2,198,532 +0.00(+1.61%)
Jul 09, 2021 0.0319 0.0325 0.0305 0.0310 3,920,608 +0.00(+3.33%)
Jul 08, 2021 0.0292 0.0320 0.0292 0.0300 3,743,005 -0.00(-6.25%)
Jul 07, 2021 0.0357 0.0357 0.0305 0.0320 2,701,224 -0.00(-2.14%)
Jul 06, 2021 0.0344 0.0350 0.0313 0.0327 1,504,164 -0.00(-0.91%)
Jul 02, 2021 0.0350 0.0369 0.0330 0.0330 1,654,104 -0.00(-4.62%)
Jul 01, 2021 0.0349 0.0349 0.0320 0.0346 1,972,947 +0.00(+0.29%)
Jun 30, 2021 0.0350 0.0380 0.0305 0.0345 2,883,941 +0.00(+6.15%)
Jun 29, 2021 0.0330 0.0350 0.0270 0.0325 11,450,296 -0.00(-4.41%)
Jun 28, 2021 0.0369 0.0450 0.0330 0.0340 7,772,372 +0.00(+4.29%)
Jun 25, 2021 0.0353 0.0354 0.0303 0.0326 4,027,685 -0.00(-5.51%)
Jun 24, 2021 0.0345 0.0386 0.0303 0.0345 5,186,259 +0.00(+4.86%)
Jun 23, 2021 0.0435 0.0460 0.0310 0.0329 9,347,311 -0.01(-25.06%)
Jun 22, 2021 0.0470 0.0490 0.0425 0.0439 2,260,809 +0.00(+5.02%)
Jun 21, 2021 0.0400 0.0470 0.0390 0.0418 6,130,844 +0.00(+11.47%)
Jun 18, 2021 0.0370 0.0380 0.0303 0.0375 4,164,937 +0.00(+4.17%)
Jun 17, 2021 0.0306 0.0360 0.0303 0.0360 3,255,037 +0.00(+12.15%)
Jun 16, 2021 0.0300 0.0358 0.0300 0.0321 1,009,941 -0.00(-3.02%)
Jun 15, 2021 0.0370 0.0370 0.0331 0.0331 1,234,561 -0.00(-10.30%)
Jun 14, 2021 0.0300 0.0379 0.0300 0.0369 1,560,059 -0.00(-2.64%)
Jun 11, 2021 0.0367 0.0400 0.0297 0.0379 3,264,022 +0.00(+2.43%)
Jun 10, 2021 0.0365 0.0398 0.0330 0.0370 1,398,547 +0.00(+1.65%)
Jun 09, 2021 0.0339 0.0400 0.0320 0.0364 2,203,837 +0.00(+11.31%)
Jun 08, 2021 0.0317 0.0330 0.0302 0.0327 1,322,981 +0.00(+3.15%)
Jun 07, 2021 0.0234 0.0340 0.0234 0.0317 2,751,675 +0.00(+9.31%)
Jun 04, 2021 0.0290 0.0290 0.0275 0.0290 892,991 +0.00(+0.00%)
Jun 03, 2021 0.0278 0.0290 0.0268 0.0290 1,352,218 +0.00(+3.57%)
Jun 02, 2021 0.0275 0.0290 0.0245 0.0280 2,627,039 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.