Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.311 3.311 3.287 3.295 101,337 +0.00(+0.00%)
Aug 30, 2021 3.303 3.311 3.287 3.295 134,798 -0.01(-0.24%)
Aug 27, 2021 3.295 3.311 3.295 3.303 98,848 +0.01(+0.25%)
Aug 26, 2021 3.319 3.319 3.279 3.295 139,746 -0.02(-0.73%)
Aug 25, 2021 3.327 3.327 3.311 3.319 101,289 -0.01(-0.24%)
Aug 24, 2021 3.327 3.343 3.319 3.327 84,142 +0.01(+0.24%)
Aug 23, 2021 3.360 3.360 3.319 3.319 125,241 -0.04(-1.16%)
Aug 20, 2021 3.358 3.366 3.337 3.358 70,393 +0.01(+0.24%)
Aug 19, 2021 3.334 3.358 3.334 3.350 101,687 +0.00(+0.00%)
Aug 18, 2021 3.318 3.358 3.318 3.350 199,370 +0.04(+1.22%)
Aug 17, 2021 3.310 3.326 3.310 3.310 142,305 -0.01(-0.24%)
Aug 16, 2021 3.318 3.326 3.310 3.318 208,365 -0.02(-0.48%)
Aug 13, 2021 3.334 3.334 3.310 3.334 212,627 +0.00(+0.00%)
Aug 12, 2021 3.342 3.342 3.334 3.334 126,742 -0.01(-0.24%)
Aug 11, 2021 3.342 3.355 3.326 3.342 135,989 +0.00(+0.00%)
Aug 10, 2021 3.334 3.354 3.334 3.342 129,668 -0.01(-0.24%)
Aug 09, 2021 3.358 3.358 3.342 3.350 162,946 -0.01(-0.24%)
Aug 06, 2021 3.342 3.358 3.334 3.358 93,925 +0.02(+0.72%)
Aug 05, 2021 3.334 3.350 3.326 3.334 181,600 -0.01(-0.24%)
Aug 04, 2021 3.334 3.342 3.334 3.342 136,745 +0.01(+0.24%)
Aug 03, 2021 3.358 3.366 3.326 3.334 166,587 -0.02(-0.72%)
Aug 02, 2021 3.374 3.374 3.350 3.358 83,631 +0.01(+0.24%)
Jul 30, 2021 3.358 3.382 3.350 3.350 65,097 +0.00(+0.00%)
Jul 29, 2021 3.366 3.374 3.350 3.350 95,797 -0.01(-0.24%)
Jul 28, 2021 3.350 3.366 3.342 3.358 134,392 +0.01(+0.24%)
Jul 27, 2021 3.366 3.374 3.350 3.350 168,264 -0.01(-0.24%)
Jul 26, 2021 3.366 3.382 3.356 3.358 58,017 +0.00(+0.00%)
Jul 23, 2021 3.366 3.382 3.350 3.358 57,472 +0.00(+0.00%)
Jul 22, 2021 3.342 3.358 3.334 3.358 62,939 +0.02(+0.53%)
Jul 21, 2021 3.340 3.352 3.324 3.340 124,406 +0.00(+0.00%)
Jul 20, 2021 3.348 3.356 3.324 3.340 264,464 +0.00(+0.00%)
Jul 19, 2021 3.364 3.364 3.332 3.340 108,579 -0.02(-0.71%)
Jul 16, 2021 3.388 3.396 3.360 3.364 143,118 -0.03(-0.89%)
Jul 15, 2021 3.388 3.396 3.380 3.394 143,435 -0.00(-0.06%)
Jul 14, 2021 3.396 3.404 3.384 3.396 124,652 +0.00(+0.00%)
Jul 13, 2021 3.388 3.396 3.372 3.396 114,114 +0.02(+0.71%)
Jul 12, 2021 3.388 3.396 3.372 3.372 178,014 -0.01(-0.24%)
Jul 09, 2021 3.372 3.380 3.359 3.380 83,205 +0.01(+0.24%)
Jul 08, 2021 3.348 3.380 3.348 3.372 169,267 +0.00(+0.00%)
Jul 07, 2021 3.364 3.380 3.344 3.372 332,342 +0.02(+0.48%)
Jul 06, 2021 3.364 3.372 3.348 3.356 102,624 -0.01(-0.24%)
Jul 02, 2021 3.372 3.388 3.364 3.364 137,934 +0.00(+0.00%)
Jul 01, 2021 3.380 3.384 3.359 3.364 128,953 +0.01(+0.24%)
Jun 30, 2021 3.396 3.404 3.356 3.356 254,431 -0.04(-1.18%)
Jun 29, 2021 3.356 3.396 3.348 3.396 249,349 +0.04(+1.19%)
Jun 28, 2021 3.348 3.356 3.340 3.356 76,694 +0.01(+0.24%)
Jun 25, 2021 3.356 3.372 3.348 3.348 179,318 -0.01(-0.24%)
Jun 24, 2021 3.364 3.371 3.356 3.356 90,995 +0.00(+0.00%)
Jun 23, 2021 3.364 3.372 3.340 3.356 259,495 -0.01(-0.43%)
Jun 22, 2021 3.371 3.387 3.355 3.371 767,248 +0.01(+0.24%)
Jun 21, 2021 3.379 3.379 3.363 3.363 195,185 -0.02(-0.47%)
Jun 18, 2021 3.387 3.394 3.371 3.379 144,173 -0.01(-0.24%)
Jun 17, 2021 3.403 3.411 3.363 3.387 379,536 -0.01(-0.23%)
Jun 16, 2021 3.411 3.426 3.395 3.395 145,458 -0.03(-0.93%)
Jun 15, 2021 3.426 3.450 3.418 3.426 370,548 +0.01(+0.23%)
Jun 14, 2021 3.395 3.442 3.395 3.418 79,623 +0.02(+0.70%)
Jun 11, 2021 3.426 3.426 3.395 3.395 71,690 -0.02(-0.70%)
Jun 10, 2021 3.411 3.426 3.403 3.418 66,067 +0.02(+0.70%)
Jun 09, 2021 3.418 3.430 3.395 3.395 97,457 -0.01(-0.23%)
Jun 08, 2021 3.387 3.426 3.387 3.403 84,982 +0.01(+0.23%)
Jun 07, 2021 3.395 3.411 3.387 3.395 180,949 +0.00(+0.00%)
Jun 04, 2021 3.371 3.395 3.363 3.395 66,220 +0.03(+0.95%)
Jun 03, 2021 3.363 3.363 3.355 3.363 88,223 +0.01(+0.24%)
Jun 02, 2021 3.355 3.363 3.355 3.355 66,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.