Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 59.89 59.89 59.89 0 -1.16(-1.90%)
Jun 11, 2021 60.83 61.53 60.10 61.05 9,947,291 -0.09(-0.15%)
Jun 10, 2021 62.53 64.02 60.60 61.14 6,806,698 -1.14(-1.83%)
Jun 09, 2021 63.24 63.48 62.05 62.28 2,092,645 +0.29(+0.47%)
Jun 08, 2021 62.22 62.78 61.66 61.99 801,915 +1.75(+2.91%)
Jun 07, 2021 59.94 60.60 59.75 60.24 729,471 -0.01(-0.02%)
Jun 04, 2021 59.95 60.83 59.87 60.25 395,711 +1.41(+2.40%)
Jun 03, 2021 59.77 59.89 58.78 58.84 535,191 -1.50(-2.49%)
Jun 02, 2021 59.62 60.60 59.02 60.34 1,614,817 -0.84(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.