Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 17, 2020 0.0525 0.0525 0.0525 0 +0.00(+7.14%)
Aug 13, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0422 0.0490 36,500 -0.00(-2.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0410 0.0525 0.0010 0.0500 175,830 -0.00(-9.09%)
Aug 04, 2020 0.0550 0.0550 0.0410 0.0550 2,864 +0.00(+0.00%)
Aug 03, 2020 0.0550 0.0550 0.0480 0.0550 2,975 -0.01(-13.93%)
Jul 31, 2020 0.0639 0.0639 0.0639 0.0639 2,500 +0.00(+0.16%)
Jul 30, 2020 0.0639 0.0639 0.0410 0.0638 6,750 -0.00(-0.31%)
Jul 29, 2020 0.0649 0.0649 0.0500 0.0640 45,775 -0.01(-8.18%)
Jul 27, 2020 0.0697 0.0697 0.0697 0 -0.00(-0.29%)
Jul 23, 2020 0.0699 0.0699 0.0699 0 -0.02(-22.33%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 17, 2020 0.1100 0.1100 0.1100 0 +0.08(+233.33%)
Jul 16, 2020 0.0180 0.0330 0.0180 0.0330 1,500 -0.00(-5.71%)
Jul 15, 2020 0.0190 0.0350 0.0190 0.0350 16,500 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Jul 07, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 06, 2020 0.0340 0.0340 0.0340 0.0340 100 +0.00(+0.00%)
Jun 25, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
Jun 23, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 18, 2020 0.0339 0.0339 0.0339 0 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.