Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.142 3.142 3.120 3.135 117,223 -0.01(-0.24%)
Aug 28, 2020 3.157 3.165 3.142 3.142 86,052 -0.01(-0.24%)
Aug 27, 2020 3.112 3.172 3.112 3.150 138,164 +0.02(+0.72%)
Aug 26, 2020 3.127 3.135 3.127 3.127 109,351 -0.02(-0.72%)
Aug 25, 2020 3.150 3.165 3.127 3.150 124,914 -0.01(-0.24%)
Aug 24, 2020 3.127 3.165 3.127 3.157 67,948 +0.03(+0.97%)
Aug 21, 2020 3.172 3.172 3.112 3.127 146,686 -0.02(-0.72%)
Aug 20, 2020 3.172 3.202 3.150 3.150 102,113 -0.04(-1.41%)
Aug 19, 2020 3.195 3.195 3.172 3.195 55,371 +0.00(+0.00%)
Aug 18, 2020 3.180 3.202 3.150 3.195 97,565 +0.02(+0.47%)
Aug 17, 2020 3.165 3.202 3.165 3.180 51,118 +0.01(+0.47%)
Aug 14, 2020 3.195 3.210 3.150 3.165 89,738 -0.04(-1.17%)
Aug 13, 2020 3.202 3.210 3.202 3.202 133,835 -0.01(-0.23%)
Aug 12, 2020 3.217 3.217 3.196 3.210 139,262 -0.01(-0.23%)
Aug 11, 2020 3.202 3.217 3.202 3.217 128,973 +0.02(+0.47%)
Aug 10, 2020 3.217 3.217 3.187 3.202 110,272 +0.00(+0.00%)
Aug 07, 2020 3.187 3.217 3.180 3.202 103,339 +0.01(+0.47%)
Aug 06, 2020 3.187 3.202 3.180 3.187 104,821 -0.01(-0.47%)
Aug 05, 2020 3.202 3.202 3.172 3.202 152,240 +0.00(+0.00%)
Aug 04, 2020 3.172 3.202 3.172 3.202 291,042 +0.04(+1.18%)
Aug 03, 2020 3.180 3.180 3.157 3.165 172,650 +0.01(+0.24%)
Jul 31, 2020 3.150 3.165 3.129 3.157 120,006 +0.01(+0.48%)
Jul 30, 2020 3.105 3.142 3.098 3.142 131,383 +0.04(+1.21%)
Jul 29, 2020 3.082 3.112 3.082 3.105 87,192 +0.02(+0.73%)
Jul 28, 2020 3.075 3.090 3.071 3.082 129,183 +0.00(+0.00%)
Jul 27, 2020 3.097 3.097 3.075 3.082 127,085 -0.01(-0.24%)
Jul 24, 2020 3.075 3.097 3.067 3.090 235,746 +0.00(+0.00%)
Jul 23, 2020 3.090 3.105 3.075 3.090 296,197 +0.02(+0.49%)
Jul 22, 2020 3.052 3.082 3.052 3.075 169,887 +0.00(+0.00%)
Jul 21, 2020 3.045 3.075 3.023 3.075 208,884 +0.04(+1.23%)
Jul 20, 2020 3.052 3.052 3.038 3.038 111,663 -0.02(-0.73%)
Jul 17, 2020 3.060 3.067 3.045 3.060 106,647 +0.00(+0.00%)
Jul 16, 2020 3.075 3.086 3.060 3.060 135,867 -0.03(-0.96%)
Jul 15, 2020 3.075 3.105 3.067 3.090 121,976 +0.01(+0.48%)
Jul 14, 2020 3.060 3.075 3.030 3.075 142,766 +0.01(+0.49%)
Jul 13, 2020 3.075 3.090 3.060 3.060 154,963 -0.01(-0.24%)
Jul 10, 2020 3.075 3.090 3.060 3.067 255,469 -0.01(-0.48%)
Jul 09, 2020 3.097 3.097 3.075 3.082 193,510 -0.02(-0.72%)
Jul 08, 2020 3.090 3.119 3.090 3.105 172,340 +0.01(+0.24%)
Jul 07, 2020 3.075 3.112 3.075 3.097 301,054 -0.01(-0.48%)
Jul 06, 2020 3.090 3.112 3.090 3.112 184,789 +0.02(+0.72%)
Jul 02, 2020 3.090 3.119 3.086 3.090 429,006 +0.01(+0.24%)
Jul 01, 2020 3.067 3.082 3.060 3.082 273,740 +0.04(+1.47%)
Jun 30, 2020 3.030 3.082 3.030 3.038 371,559 -0.01(-0.49%)
Jun 29, 2020 3.060 3.067 3.002 3.052 482,174 -0.03(-0.97%)
Jun 26, 2020 3.172 3.172 3.060 3.082 924,499 -0.10(-3.27%)
Jun 25, 2020 3.187 3.239 3.164 3.187 189,993 -0.01(-0.47%)
Jun 24, 2020 3.224 3.227 3.201 3.201 97,613 -0.04(-1.38%)
Jun 23, 2020 3.239 3.254 3.209 3.246 150,751 +0.02(+0.69%)
Jun 22, 2020 3.261 3.261 3.202 3.224 129,650 -0.04(-1.13%)
Jun 19, 2020 3.224 3.268 3.224 3.261 109,144 +0.02(+0.68%)
Jun 18, 2020 3.187 3.239 3.179 3.239 127,302 +0.03(+0.92%)
Jun 17, 2020 3.231 3.239 3.202 3.209 119,465 -0.01(-0.23%)
Jun 16, 2020 3.283 3.298 3.216 3.216 183,658 -0.05(-1.58%)
Jun 15, 2020 3.275 3.310 3.239 3.268 109,505 -0.06(-1.78%)
Jun 12, 2020 3.320 3.349 3.305 3.327 51,799 +0.01(+0.45%)
Jun 11, 2020 3.290 3.312 3.275 3.312 211,163 -0.02(-0.67%)
Jun 10, 2020 3.320 3.335 3.312 3.335 65,055 +0.01(+0.45%)
Jun 09, 2020 3.298 3.320 3.275 3.320 85,661 +0.03(+0.90%)
Jun 08, 2020 3.283 3.305 3.283 3.290 159,270 +0.00(+0.00%)
Jun 05, 2020 3.261 3.305 3.261 3.290 124,968 +0.04(+1.14%)
Jun 04, 2020 3.261 3.268 3.209 3.253 192,626 -0.02(-0.68%)
Jun 03, 2020 3.261 3.283 3.261 3.275 259,022 -0.00(-0.11%)
Jun 02, 2020 3.246 3.290 3.246 3.279 96,236 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.