Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8979 8979 8979 8979 0 -80.61(-0.89%)
Aug 30, 2018 8914 9202 8878 9059 0 +71.71(+0.80%)
Aug 29, 2018 8967 9032 8862 8988 0 -10.92(-0.12%)
Aug 28, 2018 8968 9035 8801 8999 0 +95.26(+1.07%)
Aug 27, 2018 8966 9145 8791 8903 0 +140.73(+1.61%)
Aug 24, 2018 8450 8771 8414 8763 0 +479.81(+5.79%)
Aug 23, 2018 8501 8549 8246 8283 0 -128.72(-1.53%)
Aug 22, 2018 8266 8455 8240 8412 0 +156.95(+1.90%)
Aug 21, 2018 8083 8340 8052 8255 0 +251.18(+3.14%)
Aug 20, 2018 7684 8098 7593 8003 0 +267.32(+3.46%)
Aug 17, 2018 7791 7921 7643 7736 0 -138.22(-1.76%)
Aug 16, 2018 8056 8087 7844 7874 0 -96.67(-1.21%)
Aug 15, 2018 8157 8193 7839 7971 0 -270.69(-3.28%)
Aug 14, 2018 8354 8362 8211 8242 0 -93.33(-1.12%)
Aug 13, 2018 8301 8479 8280 8335 0 -111.43(-1.32%)
Aug 10, 2018 8472 8525 8411 8446 0 -85.33(-1.00%)
Aug 09, 2018 8498 8607 8445 8532 0 +42.76(+0.50%)
Aug 08, 2018 8601 8603 8464 8489 0 -102.84(-1.20%)
Aug 07, 2018 8626 8726 8523 8592 0 +22.22(+0.26%)
Aug 06, 2018 8373 8596 8346 8570 0 +191.10(+2.28%)
Aug 03, 2018 8492 8495 8266 8379 0 -34.43(-0.41%)
Aug 02, 2018 8236 8425 8174 8413 0 +149.40(+1.81%)
Aug 01, 2018 8202 8411 8157 8264 0 +22.79(+0.28%)
Jul 31, 2018 8096 8364 8010 8241 0 +60.72(+0.74%)
Jul 30, 2018 8594 8597 8157 8180 0 -494.28(-5.70%)
Jul 27, 2018 8959 8962 8587 8674 0 -192.42(-2.17%)
Jul 26, 2018 8747 8927 8710 8867 0 +5.38(+0.06%)
Jul 25, 2018 8862 8868 8685 8861 0 +135.46(+1.55%)
Jul 24, 2018 8961 8972 8659 8726 0 -130.56(-1.47%)
Jul 23, 2018 8856 8886 8635 8856 0 +39.52(+0.45%)
Jul 20, 2018 8817 9048 8795 8817 0 -77.69(-0.87%)
Jul 19, 2018 9062 9176 8865 8895 0 -266.30(-2.91%)
Jul 18, 2018 9310 9356 9093 9161 0 -105.97(-1.14%)
Jul 17, 2018 8473 9402 8401 9267 0 -512.80(-5.24%)
Jul 16, 2018 9743 9850 9570 9780 0 +114.31(+1.18%)
Jul 13, 2018 9665 9665 9648 9665 0 -432.17(-4.28%)
Jul 12, 2018 10138 10177 9958 10098 0 -125.70(-1.23%)
Jul 11, 2018 10045 10251 10027 10223 0 +73.80(+0.73%)
Jul 10, 2018 10189 10241 10087 10150 0 -81.50(-0.80%)
Jul 09, 2018 10157 10235 10039 10231 0 +261.60(+2.62%)
Jul 06, 2018 9706 9979 9659 9969 0 +240.78(+2.47%)
Jul 05, 2018 9616 9749 9545 9729 0 +192.30(+2.02%)
Jul 03, 2018 9536 9536 9536 9536 0 -187.04(-1.92%)
Jul 02, 2018 9413 9728 9279 9723 0 +164.78(+1.72%)
Jun 29, 2018 9748 9800 9537 9559 0 -97.58(-1.01%)
Jun 28, 2018 9646 9692 9457 9656 0 +122.75(+1.29%)
Jun 27, 2018 9953 10051 9524 9533 0 -219.69(-2.25%)
Jun 26, 2018 9604 9885 9512 9753 0 +363.96(+3.88%)
Jun 25, 2018 9883 9914 9249 9389 0 -649.76(-6.47%)
Jun 22, 2018 10256 10269 10004 10039 0 -106.10(-1.05%)
Jun 21, 2018 10290 10335 9924 10145 0 -32.30(-0.32%)
Jun 20, 2018 10138 10243 10002 10177 0 +287.65(+2.91%)
Jun 19, 2018 9512 9897 9487 9890 0 +355.95(+3.73%)
Jun 18, 2018 9468 9601 9438 9534 0 -38.43(-0.40%)
Jun 15, 2018 9572 9594 9594 9572 0 -21.77(-0.23%)
Jun 14, 2018 9384 9647 9359 9594 0 +315.84(+3.40%)
Jun 13, 2018 8975 9384 8892 9278 0 +393.18(+4.43%)
Jun 12, 2018 8879 8938 8840 8885 0 +57.94(+0.66%)
Jun 11, 2018 8837 8930 8814 8827 0 +21.55(+0.24%)
Jun 08, 2018 8744 8850 8700 8805 0 -20.27(-0.23%)
Jun 07, 2018 9000 9004 8738 8826 0 -147.71(-1.65%)
Jun 06, 2018 8982 9028 8873 8973 0 +40.25(+0.45%)
Jun 05, 2018 8873 9032 8826 8933 0 +97.55(+1.10%)
Jun 04, 2018 8857 8865 8682 8836 0 +45.60(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.