Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+14.29%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0350 3,000 -0.01(-22.22%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 8,019 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 174,630 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-14.29%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0650 388,800 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0600 0.0650 33,750 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0700 0.0650 0.0650 262,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0700 0.0600 0.0650 2,231,646 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.