Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0600 0.0550 0.0600 237,008 +0.01(+33.33%)
Aug 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 119,000 -0.01(-16.67%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-14.29%)
Aug 01, 2018 0.0650 0.0700 0.0600 0.0700 435,500 +0.02(+27.27%)
Jul 31, 2018 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jul 30, 2018 15 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 103,500 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 1,205 +0.00(+0.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 50,048 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 21, 2018 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Jun 19, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 5,504 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0600 134,000 +0.00(+9.09%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.