Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Aug 24, 2018 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Aug 21, 2018 0.4200 0.4200 0.4200 0 -0.02(-5.08%)
Aug 20, 2018 0.4500 0.4500 0.4425 0.4425 2,900 -0.02(-3.80%)
Aug 13, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Aug 08, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 30, 2018 0.4500 0.4500 0.4500 0 -0.16(-26.23%)
Jul 24, 2018 0.6100 0.6100 0.6100 0 +0.20(+50.62%)
Jul 20, 2018 0.4050 0.4050 0.4050 51 -0.04(-10.00%)
Jul 17, 2018 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Jul 12, 2018 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Jul 11, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.02%)
Jul 10, 2018 0.4500 0.4500 0.4499 0.4499 9,800 -0.00(-0.02%)
Jul 09, 2018 0.4000 0.4499 0.4500 8,600 +0.05(+12.50%)
Jul 05, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jul 02, 2018 0.3550 0.3550 0.3550 0 -0.07(-16.58%)
Jun 29, 2018 0.4000 0.4900 0.3600 0.4255 5,400 -0.22(-34.53%)
Jun 27, 2018 0.6500 0.6500 0.6500 0 +0.22(+51.16%)
Jun 26, 2018 0.4300 0.4300 0.4300 0.4300 2,000 -0.32(-42.59%)
Jun 22, 2018 0.7490 0.7490 0.7490 0 +0.20(+36.18%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 +0.12(+27.91%)
Jun 19, 2018 0.4300 0.4300 0.4300 0.4300 2,500 +0.02(+4.88%)
Jun 14, 2018 0.4100 0.4100 0.4100 0 -0.15(-26.79%)
Jun 11, 2018 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Jun 08, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Jun 07, 2018 0.4300 0.5200 0.4300 0.5200 7,770 +0.10(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.