Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 99.61 100.38 99.09 99.27 4,241,766 -0.75(-0.75%)
Aug 28, 2015 99.52 100.25 99.11 100.02 3,456,302 +0.13(+0.13%)
Aug 27, 2015 99.14 100.50 98.37 99.89 5,035,213 +2.06(+2.11%)
Aug 26, 2015 96.27 97.88 95.10 97.83 5,264,285 +3.90(+4.15%)
Aug 25, 2015 98.35 98.54 93.82 93.93 6,085,310 -1.35(-1.42%)
Aug 24, 2015 92.33 98.49 87.00 95.28 7,689,641 -3.60(-3.64%)
Aug 21, 2015 101.87 102.05 98.85 98.88 7,356,089 -3.76(-3.66%)
Aug 20, 2015 104.09 104.31 102.60 102.64 3,997,907 -2.40(-2.28%)
Aug 19, 2015 105.50 105.99 104.80 105.04 2,489,490 -1.17(-1.10%)
Aug 18, 2015 105.77 106.67 105.57 106.21 3,427,834 -0.07(-0.07%)
Aug 17, 2015 105.56 106.35 104.71 106.28 2,282,090 +0.20(+0.19%)
Aug 14, 2015 105.66 106.21 105.44 106.08 1,577,039 +0.56(+0.53%)
Aug 13, 2015 104.98 105.90 104.62 105.52 2,072,322 -0.02(-0.02%)
Aug 12, 2015 105.29 105.78 103.63 105.54 3,677,381 +0.17(+0.16%)
Aug 11, 2015 106.11 106.46 104.51 105.37 3,234,406 -1.93(-1.80%)
Aug 10, 2015 106.45 107.41 106.33 107.30 2,215,846 +1.84(+1.74%)
Aug 07, 2015 105.66 105.94 104.99 105.46 1,821,847 -0.33(-0.31%)
Aug 06, 2015 105.80 106.30 105.40 105.79 2,125,112 +0.06(+0.06%)
Aug 05, 2015 105.50 106.27 105.25 105.73 1,956,048 +1.11(+1.06%)
Aug 04, 2015 104.72 105.40 104.09 104.62 2,875,139 -0.08(-0.08%)
Aug 03, 2015 105.02 105.02 103.90 104.70 2,348,098 -0.35(-0.33%)
Jul 31, 2015 105.76 105.92 104.93 105.05 1,979,035 -0.33(-0.31%)
Jul 30, 2015 105.02 105.77 104.61 105.38 2,212,355 -0.16(-0.15%)
Jul 29, 2015 104.20 105.84 103.95 105.54 2,572,940 +1.34(+1.29%)
Jul 28, 2015 102.70 104.52 102.30 104.20 3,928,774 +2.56(+2.52%)
Jul 27, 2015 102.00 102.05 101.36 101.64 3,291,068 -1.13(-1.10%)
Jul 24, 2015 104.17 104.52 102.30 102.77 2,803,327 -1.55(-1.49%)
Jul 23, 2015 104.78 105.47 104.21 104.32 2,369,342 -0.42(-0.40%)
Jul 22, 2015 105.36 105.52 104.52 104.74 3,127,656 -0.66(-0.63%)
Jul 21, 2015 106.02 106.40 105.19 105.40 3,724,264 -0.97(-0.91%)
Jul 20, 2015 105.70 106.79 105.53 106.37 4,522,601 +0.83(+0.79%)
Jul 17, 2015 104.92 106.62 104.27 105.54 5,442,485 +1.97(+1.90%)
Jul 16, 2015 104.89 104.89 103.03 103.57 4,625,151 -0.27(-0.26%)
Jul 15, 2015 104.08 104.46 103.56 103.84 2,735,262 -0.24(-0.23%)
Jul 14, 2015 103.72 104.41 103.40 104.08 1,443,184 +0.31(+0.30%)
Jul 13, 2015 103.34 103.87 103.12 103.77 1,608,582 +1.36(+1.33%)
Jul 10, 2015 101.99 102.67 101.58 102.41 2,574,428 +1.23(+1.22%)
Jul 09, 2015 102.32 102.72 101.14 101.18 2,720,726 +0.21(+0.21%)
Jul 08, 2015 102.00 102.39 100.75 100.97 2,346,225 -1.87(-1.82%)
Jul 07, 2015 102.42 102.98 101.05 102.84 2,365,298 +0.46(+0.45%)
Jul 06, 2015 101.50 102.95 101.36 102.38 2,262,461 -0.13(-0.13%)
Jul 02, 2015 103.14 102.51 102.51 102.51 1,793,100 -0.33(-0.32%)
Jul 01, 2015 102.98 103.48 102.48 102.84 2,171,453 +0.87(+0.85%)
Jun 30, 2015 102.67 103.12 101.57 101.97 2,195,484 +0.12(+0.12%)
Jun 29, 2015 102.93 103.15 101.81 101.85 2,139,317 -1.69(-1.63%)
Jun 26, 2015 103.73 103.75 103.18 103.54 2,114,520 +0.18(+0.17%)
Jun 25, 2015 105.07 105.07 103.22 103.36 1,449,591 -0.74(-0.71%)
Jun 24, 2015 104.75 105.26 104.10 104.10 2,298,884 -0.66(-0.63%)
Jun 23, 2015 105.28 105.35 104.52 104.76 1,809,240 -0.61(-0.58%)
Jun 22, 2015 105.90 106.21 104.55 105.37 2,188,899 +0.03(+0.03%)
Jun 19, 2015 105.22 105.89 105.10 105.34 2,782,794 -0.19(-0.18%)
Jun 18, 2015 104.31 105.92 104.31 105.53 2,227,744 +1.33(+1.28%)
Jun 17, 2015 104.38 104.70 103.22 104.20 2,669,161 +0.10(+0.10%)
Jun 16, 2015 103.18 104.33 103.09 104.10 1,816,189 +0.66(+0.64%)
Jun 15, 2015 103.18 103.66 102.33 103.44 2,869,411 -0.61(-0.59%)
Jun 12, 2015 104.44 104.80 103.69 104.05 1,249,695 -0.85(-0.81%)
Jun 11, 2015 105.23 105.23 104.54 104.90 1,631,752 +0.13(+0.12%)
Jun 10, 2015 104.30 105.01 103.66 104.77 2,103,098 +1.21(+1.17%)
Jun 09, 2015 103.33 103.99 103.23 103.56 1,524,179 +0.30(+0.29%)
Jun 08, 2015 103.77 103.92 103.25 103.26 1,472,882 -0.48(-0.46%)
Jun 05, 2015 103.68 104.06 103.37 103.74 1,593,901 +0.02(+0.02%)
Jun 04, 2015 104.30 104.86 103.43 103.72 2,469,631 -1.26(-1.20%)
Jun 03, 2015 105.00 105.38 104.30 104.98 1,517,008 +0.42(+0.40%)
Jun 02, 2015 103.97 105.13 103.16 104.56 1,954,600 +0.50(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.