Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 43.72 43.91 43.41 43.63 3,673,752 +0.25(+0.58%)
Aug 30, 2012 43.48 43.66 43.26 43.37 2,922,929 -0.46(-1.06%)
Aug 29, 2012 43.86 43.86 43.47 43.83 2,678,994 +0.25(+0.58%)
Aug 27, 2012 43.66 43.86 43.35 43.58 2,405,565 +0.02(+0.05%)
Aug 24, 2012 43.44 43.69 43.04 43.56 4,141,405 -0.09(-0.21%)
Aug 23, 2012 43.78 43.91 43.51 43.65 2,382,333 -0.30(-0.68%)
Aug 22, 2012 44.10 44.16 43.74 43.95 2,921,074 -0.17(-0.39%)
Aug 21, 2012 44.56 44.77 43.98 44.12 3,297,716 -0.29(-0.66%)
Aug 20, 2012 44.30 44.51 44.22 44.41 2,993,118 +0.00(+0.00%)
Aug 17, 2012 44.01 44.45 43.74 44.41 4,559,401 +0.55(+1.26%)
Aug 16, 2012 43.37 44.04 43.33 43.86 3,560,393 +0.49(+1.14%)
Aug 15, 2012 43.31 43.48 43.16 43.36 2,298,794 +0.03(+0.07%)
Aug 14, 2012 43.66 43.73 43.14 43.33 2,595,078 -0.21(-0.48%)
Aug 13, 2012 43.53 43.76 43.26 43.54 2,346,606 -0.22(-0.51%)
Aug 10, 2012 43.53 43.78 43.34 43.76 2,460,223 +0.03(+0.07%)
Aug 09, 2012 43.63 43.91 43.48 43.73 2,553,924 +0.03(+0.07%)
Aug 08, 2012 43.22 43.84 43.14 43.70 3,707,270 +0.27(+0.61%)
Aug 07, 2012 43.76 44.09 43.39 43.44 5,276,440 -0.05(-0.12%)
Aug 06, 2012 43.97 44.13 43.49 43.49 2,772,371 -0.20(-0.46%)
Aug 03, 2012 43.35 43.86 43.31 43.69 3,730,656 +1.18(+2.77%)
Aug 02, 2012 42.72 42.76 42.05 42.51 4,300,087 -0.50(-1.17%)
Aug 01, 2012 43.31 43.49 42.84 43.01 4,845,175 -0.04(-0.09%)
Jul 31, 2012 43.13 43.46 43.02 43.05 3,995,952 -0.25(-0.58%)
Jul 30, 2012 43.61 43.99 43.14 43.30 4,215,721 -0.46(-1.05%)
Jul 27, 2012 43.17 44.14 42.88 43.76 4,852,990 +0.94(+2.20%)
Jul 26, 2012 42.90 43.51 42.55 42.82 4,152,232 +0.70(+1.66%)
Jul 25, 2012 42.25 42.75 41.78 42.12 4,042,780 +0.09(+0.21%)
Jul 24, 2012 42.58 42.67 41.48 42.04 4,535,901 -0.56(-1.32%)
Jul 23, 2012 42.09 42.80 41.86 42.60 4,756,409 -0.22(-0.52%)
Jul 20, 2012 42.82 43.31 42.54 42.82 4,804,722 -0.16(-0.36%)
Jul 19, 2012 43.20 43.47 42.61 42.98 7,863,800 -0.17(-0.40%)
Jul 18, 2012 41.76 43.38 41.46 43.15 11,316,368 +2.70(+6.67%)
Jul 17, 2012 40.51 40.74 39.94 40.45 4,651,372 +0.04(+0.11%)
Jul 16, 2012 40.32 40.52 39.75 40.40 3,915,480 -0.07(-0.18%)
Jul 13, 2012 39.80 40.57 39.75 40.48 4,337,389 +0.73(+1.83%)
Jul 12, 2012 39.54 40.03 39.11 39.75 5,052,215 -0.07(-0.19%)
Jul 11, 2012 39.85 40.29 39.67 39.83 5,108,925 -0.01(-0.02%)
Jul 10, 2012 41.03 41.66 39.64 39.83 7,234,531 -1.11(-2.72%)
Jul 09, 2012 40.60 41.00 40.33 40.95 3,862,631 +0.24(+0.58%)
Jul 06, 2012 41.01 41.08 40.29 40.71 4,082,388 -0.89(-2.14%)
Jul 05, 2012 41.09 41.81 41.01 41.60 3,738,856 +0.37(+0.90%)
Jul 03, 2012 40.77 41.49 40.58 41.23 3,248,311 +0.32(+0.78%)
Jul 02, 2012 41.41 41.67 40.52 40.91 5,791,686 -0.50(-1.22%)
Jun 29, 2012 40.33 41.43 40.06 41.41 6,570,263 +2.17(+5.52%)
Jun 28, 2012 39.39 39.76 38.72 39.25 8,881,256 -0.80(-2.00%)
Jun 27, 2012 39.60 40.14 39.59 40.05 4,422,840 +0.55(+1.39%)
Jun 26, 2012 39.91 40.00 39.18 39.50 6,706,912 -0.34(-0.86%)
Jun 25, 2012 40.62 40.66 39.80 39.84 6,313,142 -1.33(-3.22%)
Jun 22, 2012 41.03 41.33 40.87 41.17 4,612,015 +0.06(+0.14%)
Jun 21, 2012 42.12 42.27 41.08 41.11 5,533,052 -0.82(-1.96%)
Jun 20, 2012 42.03 42.15 41.55 41.93 4,674,123 -0.03(-0.07%)
Jun 19, 2012 41.69 42.06 41.60 41.96 4,293,810 +0.52(+1.25%)
Jun 18, 2012 41.34 41.59 41.17 41.44 3,029,509 -0.12(-0.29%)
Jun 15, 2012 41.18 41.57 41.12 41.56 6,732,498 +0.61(+1.48%)
Jun 14, 2012 41.08 41.39 40.59 40.95 5,770,626 +0.07(+0.18%)
Jun 13, 2012 41.35 41.40 40.67 40.88 4,046,821 -0.69(-1.66%)
Jun 12, 2012 41.06 41.59 40.82 41.57 3,736,735 +0.68(+1.67%)
Jun 11, 2012 42.03 42.04 40.83 40.89 4,118,261 -0.64(-1.54%)
Jun 08, 2012 41.06 41.55 40.92 41.52 4,042,470 +0.46(+1.12%)
Jun 07, 2012 41.02 41.70 40.95 41.06 6,579,279 +0.53(+1.30%)
Jun 06, 2012 39.89 40.54 39.69 40.54 6,432,697 +1.02(+2.57%)
Jun 05, 2012 39.31 39.68 39.17 39.52 5,197,827 +0.07(+0.17%)
Jun 04, 2012 39.87 39.94 38.97 39.45 7,730,557 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.