Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2004 2004 2004 0 +4.12(+0.21%)
Aug 30, 2012 1999 2019 1983 2000 0 -6.47(-0.32%)
Aug 29, 2012 2000 2017 1983 2007 0 +11.57(+0.58%)
Aug 27, 2012 1989 2034 1987 1995 0 -23.10(-1.14%)
Aug 24, 2012 1967 2026 1987 2018 0 +13.15(+0.66%)
Aug 23, 2012 1985 2021 1989 2005 0 -10.64(-0.53%)
Aug 22, 2012 2027 2042 1995 2016 0 -15.31(-0.75%)
Aug 21, 2012 2044 2068 2025 2031 0 -7.58(-0.37%)
Aug 20, 2012 2029 2056 2013 2038 0 +3.55(+0.17%)
Aug 17, 2012 2026 2049 2012 2035 0 +12.00(+0.59%)
Aug 16, 2012 1995 2036 1987 2023 0 +30.97(+1.55%)
Aug 15, 2012 1986 2015 1965 1992 0 +1.29(+0.06%)
Aug 14, 2012 1997 2015 1978 1991 0 +0.17(+0.01%)
Aug 13, 2012 1948 2004 1961 1990 0 +9.94(+0.50%)
Aug 11, 2012 1964 1994 1950 1981 0 +0.00(+0.00%)
Aug 10, 2012 1964 1994 1950 1981 0 +3.45(+0.17%)
Aug 09, 2012 1972 2001 1936 1977 0 +5.34(+0.27%)
Aug 08, 2012 1928 1990 1919 1972 0 +41.73(+2.16%)
Aug 07, 2012 1924 1952 1911 1930 0 +16.52(+0.86%)
Aug 06, 2012 1884 1929 1875 1914 0 +34.96(+1.86%)
Aug 03, 2012 1870 1911 1848 1879 0 +45.05(+2.46%)
Aug 02, 2012 1838 1863 1811 1833 0 -16.71(-0.90%)
Aug 01, 2012 1869 1892 1843 1850 0 -8.01(-0.43%)
Jul 31, 2012 1866 1880 1846 1858 0 -8.13(-0.44%)
Jul 30, 2012 1892 1910 1855 1866 0 -24.48(-1.29%)
Jul 27, 2012 1880 1914 1846 1891 0 +43.43(+2.35%)
Jul 26, 2012 1841 1881 1808 1847 0 +32.78(+1.81%)
Jul 25, 2012 1826 1845 1804 1815 0 +0.73(+0.04%)
Jul 24, 2012 1851 1854 1792 1814 0 -38.19(-2.06%)
Jul 23, 2012 1877 1890 1832 1852 0 -51.61(-2.71%)
Jul 20, 2012 1913 1933 1889 1904 0 -18.84(-0.98%)
Jul 19, 2012 1923 1961 1904 1923 0 +0.36(+0.02%)
Jul 18, 2012 1902 1936 1885 1922 0 +19.55(+1.03%)
Jul 17, 2012 1911 1928 1878 1903 0 +1.93(+0.10%)
Jul 16, 2012 1889 1953 1846 1901 0 +18.66(+0.99%)
Jul 14, 2012 1875 1908 1861 1882 0 +0.00(+0.00%)
Jul 13, 2012 1875 1908 1861 1882 0 +19.26(+1.03%)
Jul 12, 2012 1871 1897 1842 1863 0 -21.66(-1.15%)
Jul 11, 2012 1903 1913 1855 1884 0 -19.09(-1.00%)
Jul 10, 2012 1926 1941 1879 1904 0 -12.60(-0.66%)
Jul 09, 2012 1902 1939 1897 1916 0 -19.75(-1.02%)
Jul 06, 2012 1930 1957 1916 1936 0 -14.69(-0.75%)
Jul 05, 2012 1961 1970 1929 1951 0 -20.84(-1.06%)
Jul 03, 2012 1971 1971 1971 0 +1.82(+0.09%)
Jul 02, 2012 1954 1979 1915 1970 0 +30.00(+1.55%)
Jun 30, 2012 1953 1966 1913 1940 0 -0.85(-0.04%)
Jun 29, 2012 1953 1966 1913 1940 0 +22.07(+1.15%)
Jun 28, 2012 1880 1926 1862 1918 0 +26.63(+1.41%)
Jun 27, 2012 1855 1908 1845 1892 0 +42.93(+2.32%)
Jun 26, 2012 1803 1870 1791 1849 0 +60.06(+3.36%)
Jun 25, 2012 1802 1815 1774 1789 0 -37.78(-2.07%)
Jun 22, 2012 1829 1847 1800 1827 0 +17.84(+0.99%)
Jun 21, 2012 1816 1856 1768 1809 0 -1.63(-0.09%)
Jun 20, 2012 1819 1834 1787 1810 0 -5.21(-0.29%)
Jun 19, 2012 1799 1829 1783 1816 0 +25.33(+1.41%)
Jun 18, 2012 1781 1806 1766 1790 0 +3.09(+0.17%)
Jun 15, 2012 1773 1795 1754 1787 0 +21.82(+1.24%)
Jun 14, 2012 1739 1776 1723 1765 0 +33.48(+1.93%)
Jun 13, 2012 1755 1762 1723 1732 0 -24.43(-1.39%)
Jun 12, 2012 1728 1761 1714 1756 0 +31.34(+1.82%)
Jun 11, 2012 1771 1776 1718 1725 0 -29.63(-1.69%)
Jun 08, 2012 1733 1764 1713 1755 0 +16.14(+0.93%)
Jun 07, 2012 1779 1784 1729 1738 0 -11.30(-0.65%)
Jun 06, 2012 1710 1763 1697 1750 0 +47.29(+2.78%)
Jun 05, 2012 1678 1721 1664 1702 0 +11.78(+0.70%)
Jun 04, 2012 1685 1704 1663 1691 0 +6.83(+0.41%)
Jun 02, 2012 1700 1721 1669 1684 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.