Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1230 1238 1217 1230 0 -17.09(-1.37%)
Aug 28, 2009 1253 1262 1233 1247 0 +2.81(+0.23%)
Aug 27, 2009 1238 1252 1216 1244 0 +2.28(+0.18%)
Aug 26, 2009 1242 1252 1227 1242 0 -13.39(-1.07%)
Aug 25, 2009 1251 1271 1243 1255 0 +17.06(+1.38%)
Aug 24, 2009 1248 1260 1231 1238 0 +2.16(+0.17%)
Aug 21, 2009 1222 1243 1216 1236 0 +28.67(+2.38%)
Aug 20, 2009 1191 1214 1188 1207 0 +17.32(+1.46%)
Aug 19, 2009 1163 1197 1160 1190 0 +9.74(+0.83%)
Aug 18, 2009 1168 1187 1162 1180 0 +12.73(+1.09%)
Aug 17, 2009 1177 1182 1157 1167 0 -43.46(-3.59%)
Aug 14, 2009 1225 1232 1195 1211 0 -17.42(-1.42%)
Aug 13, 2009 1227 1238 1210 1228 0 +19.69(+1.63%)
Aug 12, 2009 1191 1223 1190 1208 0 +18.50(+1.55%)
Aug 11, 2009 1198 1205 1180 1190 0 -16.51(-1.37%)
Aug 10, 2009 1208 1218 1193 1206 0 -7.94(-0.65%)
Aug 07, 2009 1209 1227 1199 1214 0 +15.92(+1.33%)
Aug 06, 2009 1208 1223 1185 1198 0 -11.49(-0.95%)
Aug 05, 2009 1217 1228 1190 1210 0 -14.02(-1.15%)
Aug 04, 2009 1212 1233 1204 1224 0 -7.45(-0.60%)
Aug 03, 2009 1214 1239 1207 1231 0 +35.66(+2.98%)
Jul 31, 2009 1182 1211 1172 1196 0 +8.19(+0.69%)
Jul 30, 2009 1177 1203 1166 1188 0 +23.53(+2.02%)
Jul 29, 2009 1170 1179 1148 1164 0 -1.42(-0.12%)
Jul 28, 2009 1162 1184 1140 1165 0 -17.05(-1.44%)
Jul 27, 2009 1184 1196 1166 1183 0 +10.03(+0.86%)
Jul 25, 2009 1158 1178 1153 1173 0 -11.20(-0.95%)
Jul 24, 2009 1160 1189 1148 1184 0 +25.34(+2.19%)
Jul 23, 2009 1123 1170 1122 1158 0 +51.19(+4.62%)
Jul 22, 2009 1097 1122 1092 1107 0 -17.09(-1.52%)
Jul 21, 2009 1129 1144 1111 1124 0 +81.44(+7.81%)
Jun 26, 2009 1033 1051 1023 1043 0 +0.61(+0.06%)
Jun 25, 2009 1024 1048 1018 1042 0 +23.18(+2.27%)
Jun 24, 2009 1017 1041 1006 1019 0 +16.68(+1.66%)
Jun 23, 2009 1005 1016 984.39 1002 0 +1.43(+0.14%)
Jun 22, 2009 1025 1029 996.97 1001 0 -45.27(-4.33%)
Jun 19, 2009 1053 1063 1040 1046 0 -1.55(-0.15%)
Jun 18, 2009 1042 1059 1029 1048 0 +4.37(+0.42%)
Jun 17, 2009 1042 1057 1025 1043 0 -2.92(-0.28%)
Jun 16, 2009 1073 1084 1040 1046 0 -17.06(-1.60%)
Jun 15, 2009 1086 1090 1051 1063 0 -45.26(-4.08%)
Jun 12, 2009 1102 1112 1088 1109 0 -5.29(-0.47%)
Jun 11, 2009 1100 1131 1095 1114 0 +20.49(+1.87%)
Jun 10, 2009 1110 1116 1073 1093 0 -0.21(-0.02%)
Jun 09, 2009 1085 1105 1076 1094 0 +14.33(+1.33%)
Jun 08, 2009 1067 1092 1055 1079 0 -20.44(-1.86%)
Jun 05, 2009 1111 1122 1085 1100 0 -4.37(-0.40%)
Jun 04, 2009 1092 1110 1078 1104 0 +17.80(+1.64%)
Jun 03, 2009 1097 1105 1071 1086 0 -30.99(-2.77%)
Jun 02, 2009 1096 1127 1090 1117 0 +10.11(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.