Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2025 2048 1996 2012 0 -28.83(-1.41%)
Aug 28, 2008 1954 2050 1947 2041 0 +102.88(+5.31%)
Aug 27, 2008 1905 1958 1899 1938 0 +32.28(+1.69%)
Aug 26, 2008 1882 1915 1865 1906 0 +26.19(+1.39%)
Aug 25, 2008 1926 1936 1863 1879 0 -56.91(-2.94%)
Aug 22, 2008 1908 1946 1892 1936 0 +42.05(+2.22%)
Aug 21, 2008 1856 1909 1841 1894 0 +11.26(+0.60%)
Aug 20, 2008 1865 1888 1830 1883 0 +26.67(+1.44%)
Aug 19, 2008 1895 1900 1833 1856 0 -51.00(-2.67%)
Aug 18, 2008 1978 1983 1896 1907 0 -61.39(-3.12%)
Aug 15, 2008 1940 2006 1911 1969 0 +65.15(+3.42%)
Aug 14, 2008 1869 1939 1848 1904 0 +16.27(+0.86%)
Aug 13, 2008 1909 1924 1853 1887 0 -33.57(-1.75%)
Aug 12, 2008 1946 1963 1900 1921 0 -29.39(-1.51%)
Aug 11, 2008 1893 1967 1869 1950 0 +52.15(+2.75%)
Aug 08, 2008 1825 1925 1818 1898 0 +68.51(+3.74%)
Aug 07, 2008 1864 1890 1808 1830 0 -48.60(-2.59%)
Aug 06, 2008 1900 1936 1840 1878 0 -22.78(-1.20%)
Aug 05, 2008 1926 1976 1873 1901 0 +9.92(+0.52%)
Aug 04, 2008 1921 1926 1874 1891 0 -27.19(-1.42%)
Aug 01, 2008 1893 1954 1862 1918 0 +27.62(+1.46%)
Jul 31, 2008 1852 1926 1840 1891 0 +28.16(+1.51%)
Jul 30, 2008 1847 1891 1813 1862 0 +16.73(+0.91%)
Jul 29, 2008 1846 1861 1762 1846 0 +77.52(+4.38%)
Jul 28, 2008 1803 1834 1761 1768 0 -44.12(-2.43%)
Jul 25, 2008 1824 1845 1789 1812 0 +1.35(+0.07%)
Jul 24, 2008 1890 1906 1806 1811 0 -75.91(-4.02%)
Jul 23, 2008 1882 1944 1855 1887 0 +13.17(+0.70%)
Jul 22, 2008 1810 1885 1790 1874 0 +54.59(+3.00%)
Jul 21, 2008 1838 1858 1801 1819 0 -23.89(-1.30%)
Jul 18, 2008 1857 1889 1806 1843 0 -7.10(-0.38%)
Jul 17, 2008 1782 1861 1747 1850 0 +73.59(+4.14%)
Jul 16, 2008 1709 1784 1680 1777 0 +71.56(+4.20%)
Jul 15, 2008 1703 1744 1657 1705 0 -11.54(-0.67%)
Jul 14, 2008 1760 1777 1707 1716 0 -22.60(-1.30%)
Jul 11, 2008 1740 1774 1710 1739 0 -25.21(-1.43%)
Jul 10, 2008 1754 1786 1728 1764 0 +11.85(+0.68%)
Jul 09, 2008 1822 1845 1749 1752 0 -70.54(-3.87%)
Jul 08, 2008 1766 1828 1747 1823 0 +54.26(+3.07%)
Jul 07, 2008 1794 1811 1750 1769 0 -15.17(-0.85%)
Jul 04, 2008 1814 1829 1770 1784 0 +0.00(+0.00%)
Jul 03, 2008 1814 1829 1770 1784 0 -17.72(-0.98%)
Jul 02, 2008 1856 1875 1796 1802 0 -48.63(-2.63%)
Jul 01, 2008 1825 1874 1785 1850 0 -17.64(-0.94%)
Jun 30, 2008 1862 1917 1831 1868 0 +6.23(+0.33%)
Jun 27, 2008 1868 1893 1839 1862 0 +0.89(+0.05%)
Jun 26, 2008 1908 1941 1841 1861 0 -88.14(-4.52%)
Jun 25, 2008 1942 1989 1926 1949 0 +18.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.