Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1257 1265 1242 1249 0 -13.53(-1.07%)
Aug 28, 2008 1261 1269 1244 1263 0 +12.96(+1.04%)
Aug 27, 2008 1244 1264 1229 1250 0 +5.06(+0.41%)
Aug 26, 2008 1221 1248 1203 1245 0 +21.34(+1.74%)
Aug 25, 2008 1249 1250 1221 1223 0 -30.41(-2.43%)
Aug 22, 2008 1238 1256 1232 1254 0 +20.61(+1.67%)
Aug 21, 2008 1194 1238 1187 1233 0 +21.41(+1.77%)
Aug 20, 2008 1206 1236 1194 1212 0 +10.27(+0.85%)
Aug 19, 2008 1238 1246 1198 1202 0 -41.38(-3.33%)
Aug 18, 2008 1280 1293 1227 1243 0 -13.84(-1.10%)
Aug 15, 2008 1236 1264 1227 1257 0 +24.20(+1.96%)
Aug 14, 2008 1188 1261 1187 1233 0 +33.19(+2.77%)
Aug 13, 2008 1235 1246 1179 1199 0 -46.42(-3.73%)
Aug 12, 2008 1232 1259 1226 1246 0 +4.57(+0.37%)
Aug 11, 2008 1184 1295 1173 1241 0 +52.13(+4.38%)
Aug 08, 2008 1104 1196 1104 1189 0 +89.33(+8.12%)
Aug 07, 2008 1107 1117 1090 1100 0 -17.73(-1.59%)
Aug 06, 2008 1110 1124 1098 1118 0 -4.18(-0.37%)
Aug 05, 2008 1085 1124 1081 1122 0 +48.17(+4.49%)
Aug 04, 2008 1068 1088 1054 1074 0 +2.32(+0.22%)
Aug 01, 2008 1077 1088 1036 1071 0 +1.46(+0.14%)
Jul 31, 2008 1064 1105 1059 1070 0 -2.17(-0.20%)
Jul 30, 2008 1103 1120 1050 1072 0 -19.59(-1.79%)
Jul 29, 2008 1065 1096 1040 1092 0 +54.12(+5.22%)
Jul 28, 2008 1050 1075 1031 1037 0 -24.13(-2.27%)
Jul 25, 2008 1078 1108 1053 1062 0 -14.43(-1.34%)
Jul 24, 2008 1120 1127 1071 1076 0 -44.01(-3.93%)
Jul 23, 2008 1078 1155 1071 1120 0 +40.01(+3.70%)
Jul 22, 2008 1032 1085 1023 1080 0 +41.35(+3.98%)
Jul 21, 2008 1058 1066 1028 1039 0 -12.17(-1.16%)
Jul 18, 2008 1074 1074 1022 1051 0 -2.47(-0.23%)
Jul 17, 2008 1024 1066 989.89 1053 0 +35.34(+3.47%)
Jul 16, 2008 965.73 1019 950.29 1018 0 +54.89(+5.70%)
Jul 15, 2008 968.16 985.33 939.84 963.03 0 -17.68(-1.80%)
Jul 14, 2008 994.61 1000 968.44 980.71 0 +0.97(+0.10%)
Jul 11, 2008 987.04 1005 958.21 979.74 0 -19.06(-1.91%)
Jul 10, 2008 1030 1037 994.26 998.80 0 -30.73(-2.99%)
Jul 09, 2008 1062 1065 1026 1030 0 -31.01(-2.92%)
Jul 08, 2008 1026 1062 1023 1061 0 +35.45(+3.46%)
Jul 07, 2008 1043 1067 1014 1025 0 -8.79(-0.85%)
Jul 04, 2008 1041 1053 1024 1034 0 +0.00(+0.00%)
Jul 03, 2008 1041 1053 1024 1034 0 +0.02(+0.00%)
Jul 02, 2008 1062 1078 1032 1034 0 -26.21(-2.47%)
Jul 01, 2008 1054 1066 1027 1060 0 -8.33(-0.78%)
Jun 30, 2008 1085 1104 1061 1068 0 -18.66(-1.72%)
Jun 27, 2008 1111 1116 1082 1087 0 -23.85(-2.15%)
Jun 26, 2008 1140 1146 1109 1111 0 -41.59(-3.61%)
Jun 25, 2008 1149 1193 1141 1152 0 +9.42(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.