Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.043 4.067 4.001 4.001 709,590 -0.06(-1.44%)
Aug 29, 2002 4.021 4.060 4.010 4.060 802,769 +0.04(+1.00%)
Aug 28, 2002 3.993 4.026 3.968 4.020 93,775,856 +0.05(+1.31%)
Aug 27, 2002 4.001 4.018 3.968 3.968 838,009 -0.04(-1.04%)
Aug 26, 2002 3.993 4.018 3.954 4.010 2,190,890 +0.03(+0.63%)
Aug 23, 2002 3.938 4.001 3.938 3.985 882,807 +0.05(+1.15%)
Aug 22, 2002 3.951 3.983 3.936 3.939 1,023,172 -0.00(-0.08%)
Aug 21, 2002 3.939 3.968 3.934 3.943 1,100,223 +0.01(+0.21%)
Aug 20, 2002 3.956 3.985 3.934 3.934 1,446,656 -0.01(-0.34%)
Aug 16, 2002 3.919 4.010 3.918 3.948 9,301,729 +0.01(+0.13%)
Aug 15, 2002 3.985 4.018 3.901 3.943 1,515,346 -0.03(-0.72%)
Aug 14, 2002 3.851 3.981 3.817 3.971 1,362,437 +0.11(+2.82%)
Aug 13, 2002 3.874 3.874 3.750 3.862 1,113,961 -0.01(-0.30%)
Aug 12, 2002 4.010 4.010 3.817 3.874 2,042,760 -0.26(-6.32%)
Aug 07, 2002 4.127 4.217 4.127 4.135 605,660 +0.06(+1.44%)
Aug 06, 2002 4.026 4.102 4.023 4.077 325,527 +0.06(+1.46%)
Aug 05, 2002 3.998 4.080 3.998 4.018 276,549 +0.03(+0.76%)
Aug 02, 2002 4.107 4.127 3.985 3.988 204,276 -0.17(-4.07%)
Aug 01, 2002 4.259 4.259 4.155 4.157 254,449 -0.18(-4.06%)
Jul 31, 2002 4.361 4.418 4.329 4.333 348,822 -0.02(-0.46%)
Jul 30, 2002 4.241 4.395 4.241 4.353 569,822 +0.10(+2.24%)
Jul 29, 2002 4.062 4.286 4.062 4.258 369,727 +0.24(+5.91%)
Jul 26, 2002 4.018 4.093 4.018 4.020 475,449 -0.01(-0.17%)
Jul 25, 2002 3.867 4.068 3.851 4.026 579,976 +0.14(+3.66%)
Jul 24, 2002 3.574 3.899 3.541 3.884 984,347 +0.31(+8.67%)
Jul 23, 2002 3.641 3.725 3.265 3.574 1,931,065 -0.21(-5.53%)
Jul 22, 2002 4.140 4.140 3.784 3.784 716,160 -0.36(-8.69%)
Jul 19, 2002 4.127 4.152 4.068 4.144 315,970 -0.01(-0.20%)
Jul 17, 2002 4.103 4.207 4.103 4.152 228,765 -0.00(-0.08%)
Jul 12, 2002 4.169 4.186 4.135 4.155 200,692 -0.01(-0.12%)
Jul 11, 2002 4.258 4.258 4.109 4.160 330,903 -0.10(-2.36%)
Jul 10, 2002 4.378 4.385 4.261 4.261 348,225 -0.11(-2.49%)
Jul 09, 2002 4.340 4.370 4.340 4.370 274,757 +0.03(+0.69%)
Jul 08, 2002 4.231 4.340 4.231 4.340 234,738 +0.11(+2.57%)
Jul 05, 2002 4.211 4.232 4.194 4.231 42,408 +0.02(+0.48%)
Jul 04, 2002 4.202 4.219 4.135 4.211 315,373 +0.00(+0.00%)
Jul 03, 2002 4.202 4.219 4.135 4.211 315,373 +0.00(+0.00%)
Jul 02, 2002 4.247 4.256 4.152 4.211 227,570 -0.04(-0.98%)
Jul 01, 2002 4.326 4.331 4.244 4.252 243,697 -0.07(-1.51%)
Jun 28, 2002 4.378 4.378 4.318 4.318 541,749 -0.01(-0.23%)
Jun 27, 2002 4.328 4.343 4.311 4.328 259,227 +0.02(+0.47%)
Jun 26, 2002 4.328 4.361 4.286 4.308 385,257 -0.05(-1.04%)
Jun 25, 2002 4.234 4.353 4.234 4.353 715,563 +0.02(+0.39%)
Jun 21, 2002 4.346 4.417 4.333 4.336 154,700 -0.02(-0.35%)
Jun 20, 2002 4.361 4.361 4.319 4.351 369,130 +0.01(+0.15%)
Jun 19, 2002 4.319 4.370 4.311 4.345 281,924 +0.01(+0.19%)
Jun 18, 2002 4.286 4.336 4.286 4.336 209,054 +0.07(+1.57%)
Jun 17, 2002 4.278 4.345 4.261 4.269 3,643,520 -0.01(-0.20%)
Jun 14, 2002 4.465 4.465 4.268 4.278 536,971 +0.11(+2.57%)
Jun 12, 2002 4.174 4.236 4.119 4.170 210,249 -0.00(-0.08%)
Jun 11, 2002 4.211 4.244 4.152 4.174 275,354 -0.05(-1.27%)
Jun 10, 2002 4.269 4.286 4.219 4.227 152,311 -0.03(-0.79%)
Jun 07, 2002 4.263 4.296 4.219 4.261 271,173 -0.02(-0.39%)
Jun 06, 2002 4.242 4.293 4.242 4.278 327,319 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.