Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

66.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.378 2.436 2.344 2.426 532,800 +0.04(+1.81%)
Aug 29, 2002 2.397 2.444 2.353 2.383 388,800 -0.02(-0.70%)
Aug 28, 2002 2.425 2.461 2.384 2.400 330,000 -0.04(-1.66%)
Aug 27, 2002 2.516 2.526 2.439 2.441 572,800 -0.07(-2.76%)
Aug 26, 2002 2.578 2.597 2.503 2.510 544,000 -0.06(-2.41%)
Aug 23, 2002 2.641 2.641 2.572 2.572 330,400 -0.07(-2.63%)
Aug 22, 2002 2.612 2.654 2.589 2.641 398,400 +0.03(+1.05%)
Aug 21, 2002 2.500 2.625 2.494 2.614 556,400 +0.14(+5.79%)
Aug 20, 2002 2.572 2.572 2.471 2.471 697,600 -0.14(-5.32%)
Aug 16, 2002 2.491 2.628 2.467 2.609 873,200 +0.10(+3.99%)
Aug 15, 2002 2.409 2.509 2.409 2.509 514,400 +0.10(+4.23%)
Aug 14, 2002 2.400 2.409 2.319 2.408 701,600 +0.00(+0.16%)
Aug 13, 2002 2.475 2.506 2.404 2.404 419,200 -0.07(-2.88%)
Aug 12, 2002 2.481 2.499 2.438 2.475 494,400 +0.12(+5.04%)
Aug 07, 2002 2.406 2.412 2.244 2.356 706,800 +0.01(+0.40%)
Aug 06, 2002 2.250 2.364 2.250 2.347 1,133,600 +0.14(+6.16%)
Aug 05, 2002 2.297 2.353 2.206 2.211 622,400 -0.08(-3.55%)
Aug 02, 2002 2.372 2.372 2.263 2.292 481,200 -0.08(-3.37%)
Aug 01, 2002 2.354 2.376 2.322 2.372 545,600 +0.02(+0.80%)
Jul 31, 2002 2.475 2.499 2.353 2.353 820,400 -0.13(-5.28%)
Jul 30, 2002 2.405 2.506 2.395 2.484 650,800 +0.08(+3.30%)
Jul 29, 2002 2.269 2.422 2.256 2.405 886,400 +0.17(+7.49%)
Jul 26, 2002 2.297 2.353 2.231 2.237 759,200 -0.04(-1.92%)
Jul 25, 2002 2.268 2.361 2.244 2.281 1,376,400 +0.02(+0.66%)
Jul 24, 2002 2.250 2.276 2.197 2.266 940,000 -0.02(-0.71%)
Jul 23, 2002 2.316 2.326 2.281 2.283 2,259,600 -0.04(-1.56%)
Jul 22, 2002 2.413 2.413 2.309 2.319 1,184,000 -0.09(-3.89%)
Jul 19, 2002 2.359 2.413 2.337 2.413 831,200 +0.04(+1.58%)
Jul 17, 2002 2.194 2.375 2.194 2.375 2,430,000 +0.23(+10.79%)
Jul 12, 2002 2.053 2.158 2.044 2.144 1,071,600 +0.10(+4.89%)
Jul 11, 2002 2.062 2.081 2.027 2.044 1,093,600 -0.02(-0.79%)
Jul 10, 2002 2.144 2.162 2.047 2.060 447,200 -0.07(-3.20%)
Jul 09, 2002 2.169 2.169 2.126 2.128 538,000 -0.04(-1.87%)
Jul 08, 2002 2.203 2.234 2.156 2.169 485,600 -0.03(-1.28%)
Jul 05, 2002 2.126 2.218 2.125 2.197 294,800 +0.09(+4.27%)
Jul 04, 2002 2.084 2.123 2.038 2.107 786,800 +0.00(+0.00%)
Jul 03, 2002 2.084 2.123 2.038 2.107 786,800 +0.01(+0.48%)
Jul 02, 2002 2.172 2.172 2.088 2.097 593,600 -0.08(-3.45%)
Jul 01, 2002 2.263 2.280 2.172 2.172 761,200 -0.08(-3.47%)
Jun 28, 2002 2.346 2.381 2.250 2.250 1,753,200 -0.10(-4.15%)
Jun 27, 2002 2.284 2.359 2.277 2.348 536,000 +0.08(+3.50%)
Jun 26, 2002 2.234 2.281 2.219 2.268 948,800 -0.01(-0.58%)
Jun 25, 2002 2.516 2.516 2.250 2.281 1,436,400 -0.23(-9.02%)
Jun 21, 2002 2.575 2.589 2.497 2.507 448,400 -0.07(-2.62%)
Jun 20, 2002 2.612 2.628 2.573 2.575 318,800 -0.04(-1.62%)
Jun 19, 2002 2.641 2.644 2.600 2.618 446,000 -0.04(-1.57%)
Jun 18, 2002 2.628 2.706 2.621 2.659 837,200 +0.03(+1.31%)
Jun 17, 2002 2.531 2.672 2.531 2.625 1,052,000 +0.10(+3.93%)
Jun 14, 2002 2.531 2.532 2.493 2.526 540,800 -0.10(-3.81%)
Jun 12, 2002 2.666 2.675 2.581 2.626 810,000 -0.04(-1.62%)
Jun 11, 2002 2.769 2.774 2.628 2.669 1,001,600 -0.09(-3.35%)
Jun 10, 2002 2.775 2.781 2.753 2.761 254,800 -0.01(-0.47%)
Jun 07, 2002 2.709 2.811 2.674 2.774 551,200 +0.02(+0.86%)
Jun 06, 2002 2.778 2.778 2.737 2.751 442,000 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.