Indicators

SGI Dynamic Tactical ETF (NQ: DYTA )

29.37 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.39	29.43	29.34	29.37	15,963	+0.04(+0.14%)
May 16, 2024	29.46	29.51	29.33	29.33	15,840	-0.17(-0.58%)
May 15, 2024	29.20	29.50	29.20	29.50	10,287	+0.43(+1.48%)
May 14, 2024	29.00	29.12	28.98	29.07	13,226	+0.10(+0.36%)
May 13, 2024	29.01	29.01	28.94	28.97	6,426	+0.02(+0.06%)
May 10, 2024	28.96	28.98	28.92	28.95	9,821	+0.06(+0.21%)
May 09, 2024	28.71	28.91	28.71	28.89	9,388	+0.13(+0.45%)
May 08, 2024	28.80	28.80	28.76	28.76	3,618	-0.07(-0.24%)
May 07, 2024	28.79	28.90	28.79	28.83	4,832	+0.09(+0.31%)
May 06, 2024	28.56	28.75	28.56	28.74	6,529	+0.18(+0.63%)
May 03, 2024	28.48	28.56	28.45	28.56	8,891	+0.43(+1.53%)
May 02, 2024	27.91	28.19	27.91	28.13	14,495	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.