Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0310 0.0320 0.0300 0.0300 78,731 +0.00(+0.00%)
Jul 28, 2022 0.0299 0.0300 0.0285 0.0300 118,816 +0.00(+4.53%)
Jul 27, 2022 0.0320 0.0320 0.0287 0.0287 32,984 -0.00(-10.31%)
Jul 26, 2022 0.0286 0.0320 0.0286 0.0320 59,070 +0.00(+6.67%)
Jul 25, 2022 0.0320 0.0320 0.0300 0.0300 76,002 +0.00(+0.00%)
Jul 22, 2022 0.0310 0.0319 0.0300 0.0300 161,352 +0.00(+0.00%)
Jul 21, 2022 0.0285 0.0310 0.0255 0.0300 75,777 +0.00(+5.26%)
Jul 20, 2022 0.0308 0.0308 0.0285 0.0285 90,505 -0.00(-5.00%)
Jul 19, 2022 0.0300 0.0308 0.0300 0.0300 51,384 -0.00(-1.32%)
Jul 18, 2022 0.0298 0.0304 0.0286 0.0304 113,056 +0.00(+3.75%)
Jul 15, 2022 0.0291 0.0293 0.0260 0.0293 137,844 +0.00(+0.34%)
Jul 14, 2022 0.0290 0.0292 0.0290 0.0292 97,880 +0.00(+1.04%)
Jul 13, 2022 0.0250 0.0289 0.0250 0.0289 404,864 +0.00(+11.15%)
Jul 12, 2022 0.0253 0.0280 0.0253 0.0260 126,817 +0.00(+1.96%)
Jul 11, 2022 0.0261 0.0279 0.0255 0.0255 74,100 -0.00(-8.60%)
Jul 08, 2022 0.0278 0.0279 0.0266 0.0279 136,568 +0.00(+0.36%)
Jul 07, 2022 0.0273 0.0279 0.0265 0.0278 162,000 +0.00(+1.83%)
Jul 06, 2022 0.0271 0.0273 0.0247 0.0273 139,535 +0.00(+9.64%)
Jul 05, 2022 0.0246 0.0270 0.0232 0.0249 258,050 -0.00(-10.43%)
Jul 01, 2022 0.0279 0.0279 0.0237 0.0278 157,779 -0.00(-0.36%)
Jun 30, 2022 0.0240 0.0279 0.0230 0.0279 56,744 +0.00(+20.78%)
Jun 29, 2022 0.0247 0.0262 0.0231 0.0231 136,931 -0.00(-10.47%)
Jun 28, 2022 0.0310 0.0310 0.0240 0.0258 238,510 +0.00(+0.00%)
Jun 27, 2022 0.0231 0.0315 0.0231 0.0258 115,871 -0.00(-1.15%)
Jun 24, 2022 0.0250 0.0270 0.0245 0.0261 280,589 +0.00(+4.40%)
Jun 23, 2022 0.0250 0.0264 0.0250 0.0250 154,363 -0.00(-5.30%)
Jun 22, 2022 0.0251 0.0264 0.0250 0.0264 200,183 +0.00(+3.12%)
Jun 21, 2022 0.0285 0.0285 0.0256 0.0256 213,497 +0.00(+0.00%)
Jun 17, 2022 0.0260 0.0260 0.0255 0.0256 51,000 +0.00(+1.59%)
Jun 16, 2022 0.0288 0.0288 0.0232 0.0252 243,592 +0.00(+8.62%)
Jun 15, 2022 0.0258 0.0260 0.0224 0.0232 390,538 -0.00(-11.79%)
Jun 14, 2022 0.0260 0.0278 0.0255 0.0263 142,888 +0.00(+1.15%)
Jun 13, 2022 0.0300 0.0300 0.0260 0.0260 133,374 -0.00(-7.14%)
Jun 10, 2022 0.0272 0.0280 0.0272 0.0280 91,050 -0.00(-5.08%)
Jun 09, 2022 0.0293 0.0318 0.0293 0.0295 333,950 +0.00(+4.24%)
Jun 08, 2022 0.0279 0.0310 0.0279 0.0283 101,322 -0.00(-7.21%)
Jun 07, 2022 0.0263 0.0329 0.0261 0.0305 609,814 +0.00(+0.00%)
Jun 06, 2022 0.0306 0.0306 0.0300 0.0305 228,800 -0.00(-4.98%)
Jun 03, 2022 0.0310 0.0323 0.0306 0.0321 101,800 -0.00(-5.59%)
Jun 02, 2022 0.0332 0.0345 0.0325 0.0340 230,609 +0.00(+10.03%)
Jun 01, 2022 0.0310 0.0310 0.0296 0.0309 83,072 +0.00(+4.75%)
May 31, 2022 0.0301 0.0338 0.0295 0.0295 137,316 -0.00(-12.20%)
May 27, 2022 0.0319 0.0336 0.0300 0.0336 69,000 +0.00(+5.33%)
May 26, 2022 0.0280 0.0338 0.0276 0.0319 189,873 +0.00(+13.93%)
May 25, 2022 0.0298 0.0298 0.0276 0.0280 213,743 -0.00(-6.04%)
May 24, 2022 0.0271 0.0300 0.0271 0.0298 281,931 +0.00(+6.43%)
May 23, 2022 0.0330 0.0330 0.0270 0.0280 323,570 -0.00(-6.67%)
May 20, 2022 0.0285 0.0340 0.0285 0.0300 265,038 -0.00(-11.76%)
May 19, 2022 0.0338 0.0340 0.0311 0.0340 154,220 +0.00(+9.68%)
May 18, 2022 0.0271 0.0337 0.0271 0.0310 98,419 -0.00(-8.01%)
May 17, 2022 0.0294 0.0339 0.0280 0.0337 368,278 +0.01(+26.22%)
May 16, 2022 0.0340 0.0340 0.0267 0.0267 300,316 -0.01(-21.47%)
May 13, 2022 0.0290 0.0340 0.0261 0.0340 761,017 +0.01(+17.24%)
May 12, 2022 0.0290 0.0290 0.0260 0.0290 517,960 -0.00(-2.68%)
May 11, 2022 0.0350 0.0350 0.0262 0.0298 341,864 -0.00(-6.88%)
May 10, 2022 0.0300 0.0320 0.0261 0.0320 537,483 +0.00(+14.29%)
May 09, 2022 0.0329 0.0329 0.0270 0.0280 856,874 -0.01(-15.15%)
May 06, 2022 0.0330 0.0340 0.0300 0.0330 760,862 +0.00(+6.45%)
May 05, 2022 0.0350 0.0360 0.0302 0.0310 846,219 -0.00(-11.43%)
May 04, 2022 0.0368 0.0368 0.0330 0.0350 211,993 +0.00(+0.00%)
May 03, 2022 0.0354 0.0368 0.0330 0.0350 92,958 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.