Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1466 1478 1457 1476 0 +2.16(+0.15%)
Jul 30, 2020 1470 1480 1466 1474 0 -1.90(-0.13%)
Jul 29, 2020 1477 1482 1465 1476 0 -2.71(-0.18%)
Jul 28, 2020 1464 1487 1461 1479 0 +16.22(+1.11%)
Jul 27, 2020 1468 1473 1454 1462 0 -4.95(-0.34%)
Jul 24, 2020 1465 1490 1455 1467 0 +6.74(+0.46%)
Jul 23, 2020 1464 1470 1447 1461 0 -3.60(-0.25%)
Jul 22, 2020 1466 1470 1454 1464 0 -3.64(-0.25%)
Jul 21, 2020 1461 1481 1459 1468 0 +7.88(+0.54%)
Jul 20, 2020 1473 1474 1456 1460 0 -15.52(-1.05%)
Jul 17, 2020 1476 1485 1467 1475 0 +4.57(+0.31%)
Jul 16, 2020 1449 1474 1446 1471 0 +18.46(+1.27%)
Jul 15, 2020 1460 1465 1447 1452 0 -2.52(-0.17%)
Jul 14, 2020 1436 1462 1430 1455 0 +17.65(+1.23%)
Jul 13, 2020 1449 1451 1430 1437 0 -7.13(-0.49%)
Jul 10, 2020 1422 1448 1421 1444 0 +20.13(+1.41%)
Jul 09, 2020 1442 1442 1418 1424 0 -39.84(-2.72%)
Jul 08, 2020 1460 1466 1448 1464 0 +8.12(+0.56%)
Jul 07, 2020 1455 1464 1451 1456 0 -7.85(-0.54%)
Jul 06, 2020 1468 1471 1454 1464 0 +13.80(+0.95%)
Jul 02, 2020 1455 1470 1448 1450 0 +5.51(+0.38%)
Jul 01, 2020 1456 1467 1441 1445 0 -13.74(-0.94%)
Jun 30, 2020 1450 1463 1436 1458 0 +13.07(+0.90%)
Jun 29, 2020 1413 1446 1412 1445 0 +39.33(+2.80%)
Jun 26, 2020 1430 1431 1398 1406 0 -31.53(-2.19%)
Jun 25, 2020 1426 1441 1412 1437 0 +11.83(+0.83%)
Jun 24, 2020 1447 1448 1413 1426 0 -32.03(-2.20%)
Jun 23, 2020 1471 1480 1456 1458 0 -7.36(-0.50%)
Jun 22, 2020 1470 1478 1462 1465 0 -11.01(-0.75%)
Jun 19, 2020 1500 1503 1467 1476 0 -9.85(-0.66%)
Jun 18, 2020 1474 1488 1469 1486 0 +5.05(+0.34%)
Jun 17, 2020 1500 1501 1477 1481 0 -15.76(-1.05%)
Jun 16, 2020 1507 1517 1477 1497 0 +19.19(+1.30%)
Jun 15, 2020 1460 1487 1444 1477 0 -6.07(-0.41%)
Jun 12, 2020 1496 1500 1462 1483 0 +7.65(+0.52%)
Jun 11, 2020 1514 1523 1474 1476 0 -67.26(-4.36%)
Jun 10, 2020 1550 1557 1536 1543 0 -7.52(-0.48%)
Jun 09, 2020 1553 1560 1537 1551 0 -17.23(-1.10%)
Jun 08, 2020 1556 1570 1544 1568 0 +16.03(+1.03%)
Jun 05, 2020 1548 1563 1532 1552 0 +28.36(+1.86%)
Jun 04, 2020 1507 1526 1502 1523 0 +11.46(+0.76%)
Jun 03, 2020 1502 1518 1498 1512 0 +18.75(+1.26%)
Jun 02, 2020 1486 1496 1474 1493 0 +11.13(+0.75%)
Jun 01, 2020 1489 1503 1473 1482 0 -17.20(-1.15%)
May 29, 2020 1466 1507 1454 1499 0 +17.38(+1.17%)
May 28, 2020 1499 1504 1471 1482 0 -7.27(-0.49%)
May 27, 2020 1479 1493 1471 1489 0 +33.61(+2.31%)
May 26, 2020 1459 1475 1447 1456 0 +25.27(+1.77%)
May 22, 2020 1425 1434 1413 1430 0 +4.75(+0.33%)
May 21, 2020 1434 1443 1419 1425 0 -2.30(-0.16%)
May 20, 2020 1426 1442 1413 1428 0 +11.33(+0.80%)
May 19, 2020 1440 1444 1413 1416 0 -26.96(-1.87%)
May 18, 2020 1434 1456 1423 1443 0 +38.48(+2.74%)
May 15, 2020 1403 1410 1392 1405 0 -8.57(-0.61%)
May 14, 2020 1394 1415 1375 1414 0 +11.62(+0.83%)
May 13, 2020 1424 1432 1395 1402 0 -27.75(-1.94%)
May 12, 2020 1462 1466 1429 1430 0 -25.63(-1.76%)
May 11, 2020 1465 1467 1446 1455 0 -15.45(-1.05%)
May 08, 2020 1451 1473 1445 1471 0 +38.33(+2.68%)
May 07, 2020 1447 1448 1425 1432 0 +1.70(+0.12%)
May 06, 2020 1461 1467 1429 1431 0 -30.74(-2.10%)
May 05, 2020 1455 1477 1454 1461 0 +7.10(+0.49%)
May 04, 2020 1464 1468 1439 1454 0 -13.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.