Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2255 0.2000 0.2079 3,200 +0.00(+0.05%)
Jul 30, 2019 0.1937 0.2078 0.1850 0.2078 35,560 +0.01(+4.06%)
Jul 29, 2019 0.1995 0.1997 0.1931 0.1997 13,800 -0.01(-3.15%)
Jul 26, 2019 0.2087 0.2087 0.2007 0.2062 5,500 +0.01(+3.10%)
Jul 25, 2019 0.2000 0.2027 0.2000 0.2000 15,260 +0.00(+2.20%)
Jul 24, 2019 0.2038 0.2038 0.1806 0.1957 89,820 -0.00(-0.66%)
Jul 23, 2019 0.2013 0.2072 0.1970 0.1970 11,000 -0.00(-2.04%)
Jul 22, 2019 0.2042 0.2061 0.1853 0.2011 18,670 +0.00(+0.95%)
Jul 19, 2019 0.2250 0.2300 0.1992 0.1992 64,900 -0.03(-12.94%)
Jul 18, 2019 0.2228 0.2288 0.2151 0.2288 55,710 +0.03(+12.99%)
Jul 17, 2019 0.1770 0.2091 0.1770 0.2025 29,400 +0.01(+3.32%)
Jul 16, 2019 0.1951 0.1960 0.1931 0.1960 13,100 +0.01(+3.16%)
Jul 15, 2019 0.1919 0.1938 0.1853 0.1900 22,959 +0.01(+7.71%)
Jul 12, 2019 0.1833 0.1833 0.1764 0.1764 2,700 -0.00(-1.40%)
Jul 11, 2019 0.1721 0.1789 0.1721 0.1789 5,000 +0.01(+6.62%)
Jul 09, 2019 0.1678 0.1678 0.1678 0 -0.01(-5.73%)
Jul 08, 2019 0.1898 0.1898 0.1780 0.1780 2,375 -0.00(-0.89%)
Jul 05, 2019 0.1796 0.1796 0.1796 50 +0.00(+0.00%)
Jul 03, 2019 0.1778 0.1796 0.1778 0.1796 16,500 +0.00(+0.56%)
Jul 02, 2019 0.1880 0.1880 0.1786 0.1786 130,000 -0.01(-3.67%)
Jul 01, 2019 0.1935 0.1935 0.1854 0.1854 10,450 -0.01(-3.44%)
Jun 28, 2019 0.1935 0.1935 0.1827 0.1920 6,700 -0.00(-0.41%)
Jun 27, 2019 0.1928 0.1928 0.1928 0.1928 150 +0.02(+10.68%)
Jun 26, 2019 0.1749 0.1750 0.1742 0.1742 12,000 -0.02(-8.32%)
Jun 25, 2019 0.1828 0.1920 0.1771 0.1900 49,787 +0.02(+10.79%)
Jun 24, 2019 0.1724 0.1724 0.1715 0.1715 11,825 +0.01(+4.13%)
Jun 21, 2019 0.1540 0.1700 0.1491 0.1647 35,000 +0.01(+4.51%)
Jun 20, 2019 0.1481 0.1655 0.1481 0.1576 16,600 +0.01(+10.21%)
Jun 19, 2019 0.1443 0.1443 0.1430 0.1430 5,074 +0.00(+0.70%)
Jun 18, 2019 0.1380 0.1420 0.1288 0.1420 16,800 +0.01(+8.81%)
Jun 17, 2019 0.1305 0.1305 0.1305 0.1305 1,600 -0.01(-5.98%)
Jun 14, 2019 0.1404 0.1404 0.1251 0.1388 11,500 +0.01(+8.02%)
Jun 13, 2019 0.1295 0.1295 0.1285 0.1285 60,200 +0.00(+0.23%)
Jun 11, 2019 0.1282 0.1282 0.1282 0 -0.00(-1.16%)
Jun 06, 2019 0.1297 0.1297 0.1297 0 +0.01(+9.92%)
Jun 05, 2019 0.1180 0.1180 0.1180 0.1180 10,000 -0.01(-9.23%)
Jun 04, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+1.25%)
Jun 03, 2019 0.1300 0.1392 0.1284 0.1284 22,000 +0.00(+0.31%)
May 31, 2019 0.1318 0.1318 0.1280 0.1280 38,300 +0.01(+6.58%)
May 30, 2019 0.1277 0.1290 0.1201 0.1201 16,500 -0.01(-4.15%)
May 28, 2019 0.1253 0.1253 0.1253 0 -0.01(-10.11%)
May 22, 2019 0.1394 0.1394 0.1394 0 -0.00(-3.19%)
May 17, 2019 0.1440 0.1440 0.1440 0 -0.00(-0.55%)
May 16, 2019 0.1448 0.1448 0.1448 0.1448 100,000 +0.01(+6.63%)
May 15, 2019 0.1397 0.1397 0.1358 0.1358 10,500 +0.01(+4.46%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 10,022 -0.01(-10.34%)
May 13, 2019 0.1426 0.1455 0.1426 0.1450 4,842 +0.00(+1.12%)
May 10, 2019 0.1513 0.1513 0.1302 0.1434 24,100 -0.01(-6.82%)
May 09, 2019 0.1539 0.1539 0.1539 0.1539 2,500 -0.00(-2.66%)
May 08, 2019 0.1582 0.1582 0.1422 0.1581 8,000 +0.02(+12.93%)
May 07, 2019 0.1355 0.1552 0.1355 0.1400 27,290 +0.01(+5.90%)
May 06, 2019 0.1400 0.1400 0.1322 0.1322 49,491 -0.00(-0.60%)
May 03, 2019 0.1441 0.1450 0.1330 0.1330 29,800 -0.01(-5.00%)
May 02, 2019 0.1450 0.1450 0.1400 0.1400 19,000 -0.01(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.