Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

47.74 -0.62 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.510 8.880 8.510 8.880 53,242 +0.35(+4.10%)
Jul 30, 2019 8.690 8.800 8.500 8.530 25,922 -0.04(-0.47%)
Jul 29, 2019 8.760 8.950 8.450 8.570 100,258 -0.24(-2.72%)
Jul 26, 2019 8.700 8.885 8.660 8.810 34,700 +0.00(+0.00%)
Jul 25, 2019 8.860 8.900 8.620 8.810 17,027 -0.05(-0.56%)
Jul 24, 2019 8.870 8.910 8.620 8.860 48,592 +0.17(+1.96%)
Jul 23, 2019 8.930 8.930 8.645 8.690 44,621 -0.15(-1.70%)
Jul 22, 2019 8.940 9.000 8.650 8.840 46,580 -0.09(-1.01%)
Jul 19, 2019 9.130 9.200 8.790 8.930 53,600 -0.17(-1.87%)
Jul 18, 2019 9.090 9.190 8.895 9.100 14,398 +0.00(+0.00%)
Jul 17, 2019 8.900 9.100 8.820 9.100 25,252 +0.04(+0.44%)
Jul 16, 2019 8.890 9.130 8.680 9.060 27,572 +0.14(+1.57%)
Jul 15, 2019 9.130 9.200 8.600 8.920 46,881 -0.09(-1.00%)
Jul 12, 2019 8.830 9.150 8.650 9.010 32,900 +0.15(+1.69%)
Jul 11, 2019 8.780 9.130 8.640 8.860 50,244 +0.11(+1.26%)
Jul 10, 2019 8.710 9.000 8.610 8.750 58,678 +0.17(+1.98%)
Jul 09, 2019 8.600 9.050 8.465 8.580 42,344 -0.03(-0.35%)
Jul 08, 2019 8.830 8.930 8.400 8.610 63,097 -0.28(-3.15%)
Jul 05, 2019 8.550 9.160 8.470 8.890 103,800 +0.34(+3.98%)
Jul 03, 2019 8.790 8.990 8.430 8.550 33,100 -0.23(-2.62%)
Jul 02, 2019 8.950 9.010 8.330 8.780 65,227 -0.18(-2.01%)
Jul 01, 2019 9.090 9.250 8.860 8.960 74,732 -0.14(-1.54%)
Jun 28, 2019 8.430 9.100 8.430 9.100 125,900 +0.82(+9.90%)
Jun 27, 2019 8.200 8.410 8.004 8.280 42,746 +0.13(+1.60%)
Jun 26, 2019 7.880 8.190 7.780 8.150 53,149 +0.34(+4.35%)
Jun 25, 2019 7.650 8.070 7.330 7.810 90,277 +0.14(+1.83%)
Jun 24, 2019 8.300 8.300 7.540 7.670 85,584 -0.65(-7.81%)
Jun 21, 2019 8.150 8.695 8.011 8.320 73,900 +0.15(+1.84%)
Jun 20, 2019 8.570 8.760 8.050 8.170 79,470 -0.39(-4.56%)
Jun 19, 2019 8.640 8.740 8.320 8.560 26,318 -0.20(-2.28%)
Jun 18, 2019 8.600 8.900 8.470 8.760 46,154 +0.12(+1.39%)
Jun 17, 2019 8.550 8.690 8.400 8.640 65,344 +0.04(+0.47%)
Jun 14, 2019 8.880 8.880 8.270 8.600 49,600 -0.23(-2.60%)
Jun 13, 2019 8.840 9.020 8.700 8.830 41,454 +0.08(+0.91%)
Jun 12, 2019 8.510 9.010 8.500 8.750 54,624 +0.27(+3.18%)
Jun 11, 2019 8.020 8.570 7.940 8.480 82,942 +0.61(+7.75%)
Jun 10, 2019 8.450 8.450 7.800 7.870 155,254 -0.66(-7.74%)
Jun 07, 2019 8.750 8.766 8.415 8.530 79,200 -0.23(-2.63%)
Jun 06, 2019 9.080 9.100 8.455 8.760 95,461 -0.31(-3.42%)
Jun 05, 2019 9.230 9.250 9.040 9.070 57,912 -0.13(-1.41%)
Jun 04, 2019 9.060 9.280 9.000 9.200 120,238 +0.15(+1.66%)
Jun 03, 2019 9.120 9.181 8.990 9.050 109,185 +0.00(+0.00%)
May 31, 2019 9.050 9.190 8.601 9.050 178,700 -0.05(-0.55%)
May 30, 2019 9.930 9.930 8.910 9.100 591,554 -0.65(-6.67%)
May 29, 2019 10.05 10.07 9.740 9.750 69,866 -0.44(-4.32%)
May 28, 2019 10.25 10.32 10.00 10.19 406,194 +0.19(+1.90%)
May 24, 2019 10.10 10.25 9.860 10.00 85,500 -0.02(-0.20%)
May 23, 2019 10.06 10.20 9.600 10.02 146,674 -0.18(-1.76%)
May 22, 2019 10.54 10.76 10.10 10.20 166,234 -0.45(-4.23%)
May 21, 2019 11.01 11.29 10.50 10.65 1,038,385 -0.38(-3.40%)
May 20, 2019 10.45 11.45 10.38 11.03 308,236 +0.58(+5.50%)
May 17, 2019 9.900 11.10 9.900 10.45 268,200 +0.65(+6.63%)
May 16, 2019 7.560 9.990 7.560 9.800 188,117 +1.57(+19.08%)
May 15, 2019 8.150 8.320 7.800 8.230 54,147 +0.07(+0.86%)
May 14, 2019 8.580 8.790 7.940 8.160 114,932 -0.36(-4.24%)
May 13, 2019 8.900 8.998 8.521 8.521 73,793 -0.46(-5.11%)
May 10, 2019 8.800 9.400 8.773 8.980 107,600 +0.18(+2.05%)
May 09, 2019 8.650 8.870 8.600 8.800 47,332 +0.10(+1.15%)
May 08, 2019 8.760 8.760 8.550 8.700 20,433 -0.10(-1.14%)
May 07, 2019 8.620 8.800 8.590 8.800 30,184 +0.18(+2.09%)
May 06, 2019 8.760 8.800 8.470 8.620 49,463 -0.13(-1.49%)
May 03, 2019 8.710 8.770 8.570 8.750 28,100 -0.05(-0.57%)
May 02, 2019 8.930 8.980 8.530 8.800 20,074 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.