Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4125 0.4150 0.3846 0.3964 557,953 -0.01(-3.32%)
Jul 30, 2019 0.4130 0.4170 0.3900 0.4100 340,088 -0.01(-1.44%)
Jul 29, 2019 0.4400 0.4400 0.4000 0.4160 304,605 -0.01(-3.26%)
Jul 26, 2019 0.4200 0.4350 0.3900 0.4300 645,800 +0.04(+10.26%)
Jul 25, 2019 0.3900 0.3950 0.3700 0.3900 535,542 +0.02(+5.12%)
Jul 24, 2019 0.4100 0.4100 0.3488 0.3710 1,502,903 -0.03(-7.27%)
Jul 23, 2019 0.4340 0.4400 0.4000 0.4001 672,397 -0.03(-6.21%)
Jul 22, 2019 0.4180 0.4490 0.3950 0.4266 674,575 +0.01(+2.67%)
Jul 19, 2019 0.3950 0.4300 0.3735 0.4155 1,682,100 +0.02(+4.53%)
Jul 18, 2019 0.4250 0.4500 0.3800 0.3975 1,486,556 -0.02(-5.36%)
Jul 17, 2019 0.4790 0.5000 0.4100 0.4200 2,263,644 -0.05(-10.64%)
Jul 16, 2019 0.5020 0.5100 0.4600 0.4700 1,578,166 -0.04(-7.30%)
Jul 15, 2019 0.5287 0.5390 0.5010 0.5070 669,387 -0.02(-3.43%)
Jul 12, 2019 0.5400 0.5500 0.5030 0.5250 627,800 +0.02(+4.37%)
Jul 11, 2019 0.5110 0.5300 0.5000 0.5030 781,941 -0.02(-3.27%)
Jul 10, 2019 0.5950 0.5950 0.5100 0.5200 955,180 -0.04(-7.14%)
Jul 09, 2019 0.5800 0.5920 0.5500 0.5600 513,715 -0.01(-2.10%)
Jul 08, 2019 0.5850 0.5950 0.5700 0.5720 294,303 +0.00(+0.18%)
Jul 05, 2019 0.6000 0.6000 0.5700 0.5710 216,500 -0.02(-3.22%)
Jul 03, 2019 0.5700 0.5980 0.5700 0.5900 163,900 +0.00(+0.00%)
Jul 02, 2019 0.5875 0.5945 0.5700 0.5900 389,307 +0.00(+0.46%)
Jul 01, 2019 0.5800 0.6140 0.5700 0.5873 371,495 +0.01(+1.96%)
Jun 28, 2019 0.6000 0.6351 0.5700 0.5760 590,800 -0.03(-5.57%)
Jun 27, 2019 0.6190 0.6400 0.6000 0.6100 276,217 -0.01(-1.61%)
Jun 26, 2019 0.5900 0.6200 0.5800 0.6200 262,270 +0.04(+6.90%)
Jun 25, 2019 0.5900 0.6050 0.5800 0.5800 408,685 +0.00(+0.00%)
Jun 24, 2019 0.5650 0.5950 0.5650 0.5800 440,355 +0.02(+3.57%)
Jun 21, 2019 0.5860 0.5900 0.5600 0.5600 975,300 -0.02(-4.27%)
Jun 20, 2019 0.6000 0.6190 0.5810 0.5850 877,685 -0.03(-4.88%)
Jun 19, 2019 0.6200 0.6200 0.5900 0.6150 585,517 -0.01(-0.81%)
Jun 18, 2019 0.6050 0.6488 0.5977 0.6200 462,735 +0.02(+2.92%)
Jun 17, 2019 0.6459 0.6459 0.5900 0.6024 685,713 -0.03(-4.38%)
Jun 14, 2019 0.6600 0.6700 0.6260 0.6300 327,700 -0.03(-3.82%)
Jun 13, 2019 0.7000 0.7150 0.6420 0.6550 1,018,731 -0.04(-6.42%)
Jun 12, 2019 0.6450 0.7450 0.6450 0.6999 1,284,243 +0.06(+9.36%)
Jun 11, 2019 0.6150 0.6598 0.6150 0.6400 564,704 +0.03(+4.07%)
Jun 10, 2019 0.6000 0.6300 0.5900 0.6150 537,248 +0.02(+3.36%)
Jun 07, 2019 0.5850 0.6300 0.5782 0.5950 973,400 +0.02(+2.59%)
Jun 06, 2019 0.5800 0.6100 0.5763 0.5800 1,020,108 +0.00(+0.02%)
Jun 05, 2019 0.6600 0.6600 0.5668 0.5799 2,034,569 -0.04(-6.47%)
Jun 04, 2019 0.6250 0.6600 0.6200 0.6200 748,070 -0.01(-0.88%)
Jun 03, 2019 0.6650 0.6650 0.6100 0.6255 1,295,473 -0.05(-7.33%)
May 31, 2019 0.6800 0.6850 0.6600 0.6750 639,300 -0.00(-0.68%)
May 30, 2019 0.7080 0.7080 0.6700 0.6796 652,394 -0.03(-4.01%)
May 29, 2019 0.7100 0.7280 0.6940 0.7080 736,172 +0.00(+0.43%)
May 28, 2019 0.7201 0.7479 0.7010 0.7050 859,831 -0.05(-6.00%)
May 24, 2019 0.7249 0.7500 0.7200 0.7500 257,500 +0.03(+3.65%)
May 23, 2019 0.7300 0.7400 0.7210 0.7236 390,175 -0.02(-2.22%)
May 22, 2019 0.7600 0.7740 0.7310 0.7400 625,086 -0.03(-3.27%)
May 21, 2019 0.7250 0.7790 0.7250 0.7650 207,520 +0.01(+0.67%)
May 20, 2019 0.7820 0.7989 0.7411 0.7599 589,565 -0.03(-3.81%)
May 17, 2019 0.7700 0.8080 0.7650 0.7900 292,700 +0.02(+1.94%)
May 16, 2019 0.8000 0.8100 0.7588 0.7750 806,328 -0.03(-3.73%)
May 15, 2019 0.8200 0.8400 0.7800 0.8050 572,034 -0.01(-1.23%)
May 14, 2019 0.7600 0.8400 0.7310 0.8150 804,358 +0.06(+8.67%)
May 13, 2019 0.7530 0.7700 0.7300 0.7500 442,206 +0.00(+0.00%)
May 10, 2019 0.7900 0.7900 0.7300 0.7500 1,564,500 -0.04(-5.06%)
May 09, 2019 0.7830 0.8100 0.7530 0.7900 1,274,349 -0.01(-0.63%)
May 08, 2019 0.8100 0.8400 0.7850 0.7950 1,044,205 -0.00(-0.13%)
May 07, 2019 0.7960 0.8100 0.7850 0.7960 432,608 +0.01(+0.76%)
May 06, 2019 0.7900 0.8200 0.7900 0.7900 532,641 -0.01(-1.26%)
May 03, 2019 0.7820 0.8242 0.7820 0.8001 657,200 +0.01(+1.28%)
May 02, 2019 0.8250 0.8250 0.7810 0.7900 857,134 -0.03(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.