Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.187 3.201 3.181 3.194 726,854 +0.01(+0.43%)
Jul 30, 2019 3.174 3.187 3.167 3.181 311,440 +0.00(+0.00%)
Jul 29, 2019 3.174 3.187 3.174 3.181 189,421 +0.01(+0.22%)
Jul 26, 2019 3.174 3.187 3.174 3.174 134,361 +0.00(+0.00%)
Jul 25, 2019 3.194 3.194 3.174 3.174 243,290 -0.02(-0.65%)
Jul 24, 2019 3.194 3.199 3.187 3.194 75,612 +0.00(+0.00%)
Jul 23, 2019 3.187 3.194 3.181 3.194 223,813 +0.03(+0.87%)
Jul 22, 2019 3.160 3.174 3.160 3.167 105,975 +0.00(+0.00%)
Jul 19, 2019 3.174 3.180 3.167 3.167 238,018 -0.01(-0.22%)
Jul 18, 2019 3.160 3.180 3.160 3.174 176,803 -0.01(-0.22%)
Jul 17, 2019 3.167 3.180 3.163 3.180 162,720 +0.01(+0.43%)
Jul 16, 2019 3.146 3.167 3.132 3.167 193,544 +0.03(+0.88%)
Jul 15, 2019 3.139 3.146 3.132 3.139 192,645 +0.00(+0.00%)
Jul 12, 2019 3.146 3.156 3.125 3.139 157,951 -0.01(-0.22%)
Jul 11, 2019 3.146 3.167 3.139 3.146 201,838 -0.01(-0.43%)
Jul 10, 2019 3.153 3.160 3.146 3.160 146,538 +0.01(+0.44%)
Jul 09, 2019 3.146 3.160 3.132 3.146 128,870 +0.01(+0.22%)
Jul 08, 2019 3.146 3.153 3.139 3.139 175,307 +0.00(+0.00%)
Jul 05, 2019 3.160 3.167 3.139 3.139 169,743 -0.03(-0.87%)
Jul 03, 2019 3.174 3.174 3.160 3.167 136,988 +0.00(+0.00%)
Jul 02, 2019 3.160 3.167 3.158 3.167 132,553 +0.01(+0.22%)
Jul 01, 2019 3.160 3.167 3.146 3.160 112,199 +0.01(+0.22%)
Jun 28, 2019 3.139 3.153 3.139 3.153 93,169 +0.01(+0.44%)
Jun 27, 2019 3.132 3.146 3.125 3.139 241,860 +0.01(+0.22%)
Jun 26, 2019 3.132 3.139 3.132 3.132 123,696 -0.01(-0.22%)
Jun 25, 2019 3.139 3.139 3.132 3.139 155,278 +0.01(+0.22%)
Jun 24, 2019 3.132 3.146 3.119 3.132 411,974 +0.00(+0.00%)
Jun 21, 2019 3.139 3.153 3.132 3.132 198,567 -0.01(-0.44%)
Jun 20, 2019 3.132 3.146 3.127 3.146 209,030 +0.01(+0.22%)
Jun 19, 2019 3.132 3.146 3.126 3.139 173,549 +0.00(+0.00%)
Jun 18, 2019 3.126 3.139 3.126 3.139 101,142 +0.01(+0.22%)
Jun 17, 2019 3.112 3.139 3.112 3.132 78,357 +0.01(+0.44%)
Jun 14, 2019 3.119 3.126 3.105 3.119 57,733 +0.00(+0.00%)
Jun 13, 2019 3.112 3.139 3.105 3.119 139,488 +0.01(+0.22%)
Jun 12, 2019 3.126 3.132 3.105 3.112 178,421 +0.00(+0.00%)
Jun 11, 2019 3.126 3.126 3.105 3.112 85,701 -0.01(-0.22%)
Jun 10, 2019 3.126 3.126 3.112 3.119 251,999 +0.01(+0.22%)
Jun 07, 2019 3.105 3.126 3.090 3.112 254,524 +0.01(+0.22%)
Jun 06, 2019 3.071 3.105 3.071 3.105 205,497 +0.02(+0.66%)
Jun 05, 2019 3.064 3.085 3.057 3.085 219,623 +0.02(+0.67%)
Jun 04, 2019 3.078 3.091 3.057 3.064 215,706 +0.01(+0.22%)
Jun 03, 2019 3.078 3.078 3.051 3.057 258,875 +0.01(+0.22%)
May 31, 2019 3.085 3.085 3.044 3.051 130,705 -0.04(-1.32%)
May 30, 2019 3.091 3.098 3.085 3.091 212,657 +0.01(+0.44%)
May 29, 2019 3.078 3.078 3.064 3.078 172,068 +0.01(+0.45%)
May 28, 2019 3.098 3.098 3.057 3.064 262,076 -0.03(-1.10%)
May 24, 2019 3.071 3.098 3.057 3.098 261,704 +0.05(+1.57%)
May 23, 2019 3.044 3.057 3.023 3.051 147,187 +0.00(+0.00%)
May 22, 2019 3.071 3.071 3.030 3.051 447,388 -0.01(-0.22%)
May 21, 2019 3.057 3.068 3.044 3.057 187,633 -0.01(-0.22%)
May 20, 2019 3.064 3.091 3.051 3.064 188,344 -0.01(-0.44%)
May 17, 2019 3.084 3.084 3.051 3.078 199,144 +0.00(+0.00%)
May 16, 2019 3.091 3.091 3.071 3.078 180,750 -0.01(-0.22%)
May 15, 2019 3.091 3.098 3.071 3.084 273,587 -0.01(-0.22%)
May 14, 2019 3.057 3.091 3.055 3.091 148,026 +0.04(+1.33%)
May 13, 2019 3.057 3.064 3.044 3.051 138,533 -0.01(-0.44%)
May 10, 2019 3.064 3.071 3.051 3.064 118,011 +0.01(+0.44%)
May 09, 2019 3.071 3.078 3.051 3.051 133,195 -0.03(-0.88%)
May 08, 2019 3.078 3.093 3.071 3.078 165,095 -0.01(-0.22%)
May 07, 2019 3.105 3.105 3.078 3.084 179,675 -0.01(-0.44%)
May 06, 2019 3.098 3.098 3.091 3.098 281,964 +0.00(+0.00%)
May 03, 2019 3.098 3.105 3.084 3.098 207,700 +0.01(+0.44%)
May 02, 2019 3.098 3.098 3.078 3.084 258,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.