Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.4230 0.4230 0.4230 0 -0.02(-3.86%)
Jul 26, 2017 0.4400 0.4400 0.4400 0 -0.01(-3.25%)
Jul 24, 2017 0.4548 0.4548 0.4548 0 +0.01(+2.73%)
Jul 21, 2017 0.4430 0.4430 0.4426 0.4427 1,750 -0.01(-1.32%)
Jul 20, 2017 0.4395 0.4486 0.4395 0.4486 12,000 +0.01(+2.21%)
Jul 19, 2017 0.4560 0.4560 0.4389 0.4389 4,500 +0.01(+1.62%)
Jul 18, 2017 0.4410 0.4566 0.4317 0.4319 12,800 +0.01(+2.35%)
Jul 17, 2017 0.4220 0.4220 0.4220 0.4220 4,000 -0.01(-3.08%)
Jul 13, 2017 0.4354 0.4354 0.4354 0 +0.01(+3.44%)
Jul 12, 2017 0.4440 0.4440 0.4208 0.4209 25,500 -0.06(-12.31%)
Jul 11, 2017 0.4900 0.4900 0.4355 0.4800 25,925 +0.03(+7.87%)
Jul 10, 2017 0.4313 0.4950 0.4300 0.4450 38,720 -0.01(-1.77%)
Jul 07, 2017 0.4530 0.4530 0.4530 0.4530 3,000 +0.05(+13.82%)
Jul 06, 2017 0.4038 0.4038 0.3980 0.3980 10,000 +0.00(+1.02%)
Jul 05, 2017 0.3880 0.3940 0.3880 0.3940 26,000 +0.01(+3.82%)
Jul 03, 2017 0.3795 0.3795 0.3795 0.3795 250 -0.00(-0.13%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 +0.01(+3.91%)
Jun 27, 2017 0.3657 0.3657 0.3657 0 -0.01(-1.64%)
Jun 26, 2017 0.3718 0.3718 0.3718 0.3718 600 -0.01(-1.90%)
Jun 20, 2017 0.3790 0.3790 0.3790 0 -0.01(-2.57%)
Jun 19, 2017 0.3871 0.3890 0.3828 0.3890 20,300 +0.00(+0.78%)
Jun 15, 2017 0.3860 0.3860 0.3860 0 +0.00(+0.52%)
Jun 13, 2017 0.3840 0.3840 0.3840 0 +0.01(+2.92%)
Jun 09, 2017 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Jun 07, 2017 0.3731 0.3731 0.3731 0 +0.01(+3.64%)
Jun 06, 2017 0.3613 0.3613 0.3600 0.3600 2,000 -0.01(-3.23%)
Jun 05, 2017 0.3805 0.3850 0.3720 0.3720 32,500 -0.02(-4.07%)
Jun 01, 2017 0.3878 0.3878 0.3878 0 -0.01(-3.63%)
May 31, 2017 0.3969 0.4024 0.3969 0.4024 3,250 -0.00(-0.30%)
May 30, 2017 0.4105 0.4105 0.4036 0.4036 7,000 +0.03(+7.11%)
May 24, 2017 0.3768 0.3768 0.3768 0 +0.01(+2.39%)
May 22, 2017 0.3680 0.3680 0.3680 0 -0.01(-1.45%)
May 19, 2017 0.3734 0.3734 0.3734 0.3734 500 -0.01(-3.01%)
May 18, 2017 0.3850 0.3850 0.3850 0.3850 488 +0.01(+1.42%)
May 17, 2017 0.3763 0.3796 0.3763 0.3796 63,500 +0.01(+1.50%)
May 16, 2017 0.3861 0.3900 0.3740 0.3740 25,000 -0.01(-2.76%)
May 12, 2017 0.3846 0.3846 0.3846 0 +0.00(+0.73%)
May 11, 2017 0.3818 0.3818 0.3818 0.3818 1,700 -0.02(-3.93%)
May 09, 2017 0.3974 0.3974 0.3974 0 +0.02(+4.11%)
May 08, 2017 0.3971 0.4044 0.3817 0.3817 7,359 -0.00(-0.39%)
May 05, 2017 0.3832 0.3832 0.3832 0.3832 500 -0.02(-4.89%)
May 02, 2017 0.4029 0.4029 0.4029 0 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.