Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.6250	0.6250	0.6250	0	-0.01(-1.85%)
Jul 26, 2017	0.6200	0.6368	0.6197	0.6368	23,500	+0.07(+12.49%)
Jul 25, 2017	0.6062	0.6062	0.5661	0.5661	28,500	-0.05(-8.61%)
Jul 24, 2017	0.6409	0.6409	0.6194	0.6194	1,100	+0.01(+2.19%)
Jul 14, 2017		0.6061	0.6061	0.6061	0	+0.02(+3.38%)
Jul 13, 2017	0.6314	0.6314	0.5863	0.5863	50,000	-0.09(-13.61%)
Jul 03, 2017		0.6787	0.6787	0.6787	0	-0.00(-0.19%)
Jun 12, 2017		0.6800	0.6800	0.6800	0	+0.02(+2.36%)
Jun 08, 2017		0.6643	0.6643	0.6643	0	-0.02(-2.31%)
Jun 06, 2017		0.6800	0.6800	0.6800	0	-0.06(-8.11%)
May 30, 2017		0.7400	0.7400	0.7400	0	+0.02(+3.40%)
May 24, 2017		0.7157	0.7157	0.7157	0	-0.02(-3.28%)
May 23, 2017	0.7452	0.7617	0.7378	0.7400	5,600	+0.14(+23.27%)
May 16, 2017		0.6003	0.6003	0.6003	0	-0.06(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.