Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Jul 20, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jul 17, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jul 14, 2017 0.0059 0.0059 0.0056 0.0056 15,685 -0.00(-3.45%)
Jul 12, 2017 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jul 11, 2017 0.0058 0.0058 0.0058 0.0058 4,114 -0.00(-2.36%)
Jul 10, 2017 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+8.00%)
Jul 03, 2017 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 30, 2017 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jun 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 22, 2017 0.0060 0.0060 0.0060 0 -0.00(-5.96%)
Jun 21, 2017 0.0060 0.0064 0.0060 0.0064 1,000 +0.00(+16.00%)
Jun 20, 2017 0.0055 0.0055 0.0055 0.0055 7,578 +0.00(+0.00%)
Jun 19, 2017 0.0055 0.0055 0.0055 0.0055 150 +0.00(+0.00%)
Jun 16, 2017 0.0055 0.0055 0.0055 0.0055 357 +0.00(+0.00%)
Jun 09, 2017 0.0055 0.0055 0.0055 0 -0.00(-7.41%)
Jun 06, 2017 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 05, 2017 0.0095 0.0099 0.0059 0.0059 125,416 -0.00(-38.12%)
Jun 02, 2017 0.0096 0.0096 0.0092 0.0096 62,083 +0.00(+62.71%)
Jun 01, 2017 0.0055 0.0059 0.0055 0.0059 7,250 -0.00(-1.67%)
May 31, 2017 0.0060 0.0060 0.0060 0.0060 3,563 +0.00(+0.00%)
May 30, 2017 0.0060 0.0060 0.0060 0.0060 450 -0.00(-14.29%)
May 26, 2017 0.0062 0.0070 0.0062 0.0070 1,000 +0.00(+16.67%)
May 24, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2017 0.0060 0.0060 0.0060 0.0060 555 +0.00(+0.00%)
May 17, 2017 0.0060 0.0060 0.0060 80 +0.00(+0.00%)
May 16, 2017 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
May 15, 2017 0.0060 0.0061 0.0060 0.0060 55,068 -0.00(-14.29%)
May 12, 2017 0.0070 0.0070 0.0070 0.0070 60,525 +0.00(+0.00%)
May 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2017 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
May 05, 2017 0.0070 0.0070 0.0070 0.0070 36,006 +0.00(+0.00%)
May 04, 2017 0.0070 0.0070 0.0070 0.0070 10,100 +0.00(+0.00%)
May 03, 2017 0.0070 0.0070 0.0070 0.0070 16,001 -0.00(-6.67%)
May 02, 2017 0.0096 0.0096 0.0075 0.0075 65,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.