Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2066	0.2066	0.2066	0	-0.00(-0.48%)
Jul 28, 2016	0.1760	0.2076	0.1760	0.2076	2,450	+0.03(+17.89%)
Jul 20, 2016		0.1761	0.1761	0.1761	0	-0.04(-16.62%)
Jul 19, 2016	0.1997	0.2112	0.1997	0.2112	1,500	+0.02(+11.16%)
Jul 18, 2016	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+1.77%)
Jul 14, 2016		0.1867	0.1867	0.1867	0	+0.03(+16.69%)
Jul 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+2.56%)
Jul 01, 2016		0.1560	0.1560	0.1560	0	-0.03(-15.22%)
Jun 29, 2016		0.1840	0.1840	0.1840	0	+0.02(+9.33%)
Jun 27, 2016		0.1683	0.1683	0.1683	0	-0.00(-0.41%)
Jun 24, 2016	0.1930	0.1930	0.1690	0.1690	11,000	+0.01(+4.58%)
Jun 16, 2016		0.1616	0.1616	0.1616	0	+0.01(+7.02%)
Jun 13, 2016		0.1510	0.1510	0.1510	0	+0.03(+22.76%)
Jun 07, 2016		0.1230	0.1230	0.1230	0	-0.02(-15.70%)
May 19, 2016		0.1459	0.1459	0.1459	0	-0.00(-1.68%)
May 16, 2016		0.1484	0.1484	0.1484	0	+0.00(+3.20%)
May 09, 2016		0.1438	0.1438	0.1438	0	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.