Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0600 0.0500 0.0500 151,000 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 22, 2016 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jul 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0650 0.0450 0.0500 935,611 +0.01(+11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 07, 2016 0.0350 0.0400 0.0350 0.0400 188,000 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 131,000 +0.01(+28.57%)
Jun 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jun 16, 2016 0.0300 0.0400 0.0300 0.0400 494,000 +0.01(+33.33%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 43,667 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.