Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.43 20.43 19.32 20.11 490,239 +0.38(+1.92%)
Jul 30, 2013 20.50 20.51 19.59 19.73 633,295 -0.58(-2.87%)
Jul 29, 2013 22.25 22.32 20.11 20.31 1,582,092 -1.02(-4.78%)
Jul 26, 2013 19.80 21.59 19.60 21.33 1,987,263 +1.93(+9.92%)
Jul 25, 2013 18.63 19.68 18.60 19.40 1,971,037 +0.81(+4.38%)
Jul 24, 2013 18.62 18.79 18.41 18.59 1,936,509 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.