Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.678 +0.137 (+3.01%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2012 29.62 29.62 29.62 0 +2.32(+8.50%)
Jul 12, 2012 27.30 27.30 27.30 0 -2.00(-6.83%)
Jul 11, 2012 29.30 29.30 29.30 29.30 557 +3.00(+11.41%)
Jul 09, 2012 26.30 26.30 26.30 0 -0.32(-1.20%)
Jul 05, 2012 26.62 26.62 26.62 0 -0.93(-3.38%)
Jul 03, 2012 27.55 27.55 27.55 27.55 226 +1.38(+5.27%)
Jun 25, 2012 26.17 26.17 26.17 0 +0.87(+3.44%)
Jun 22, 2012 25.30 25.30 25.30 25.30 117 -1.25(-4.71%)
Jun 20, 2012 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Jun 19, 2012 26.35 26.55 26.35 26.55 386 +0.20(+0.76%)
Jun 18, 2012 25.10 26.35 25.10 26.35 412 +0.98(+3.86%)
Jun 15, 2012 25.41 25.41 24.97 25.37 1,275 +1.42(+5.93%)
Jun 14, 2012 23.95 23.95 23.95 23.95 941 -1.45(-5.71%)
Jun 11, 2012 25.40 25.40 25.40 0 -0.60(-2.31%)
Jun 08, 2012 26.00 26.00 26.00 26.00 393 -0.60(-2.26%)
Jun 07, 2012 26.60 26.60 26.60 26.60 190 +0.20(+0.76%)
Jun 06, 2012 26.30 26.40 26.30 26.40 1,704 -0.40(-1.49%)
Jun 01, 2012 26.80 26.80 26.80 0 +0.00(+0.00%)
May 29, 2012 26.80 26.80 26.80 26.80 0 -0.44(-1.62%)
May 25, 2012 27.24 27.24 27.24 27.24 1,820 +2.45(+9.88%)
May 23, 2012 24.79 24.79 24.79 0 +0.47(+1.93%)
May 21, 2012 24.32 24.32 24.32 0 -1.18(-4.63%)
May 17, 2012 25.50 25.50 25.50 0 -0.20(-0.78%)
May 16, 2012 25.70 25.70 25.70 25.70 107 -0.75(-2.84%)
May 11, 2012 26.45 26.45 26.45 0 +1.74(+7.04%)
May 09, 2012 24.71 24.71 24.71 200 +0.32(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.