Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1507 1533 1496 1514 0 -2.68(-0.18%)
Jul 28, 2011 1544 1556 1511 1517 0 -26.61(-1.72%)
Jul 27, 2011 1577 1584 1532 1544 0 -42.30(-2.67%)
Jul 26, 2011 1608 1615 1575 1586 0 -18.10(-1.13%)
Jul 25, 2011 1597 1617 1587 1604 0 +8.49(+0.53%)
Jul 22, 2011 1603 1609 1588 1595 0 -9.63(-0.60%)
Jul 21, 2011 1595 1616 1585 1605 0 -1.76(-0.11%)
Jul 20, 2011 1604 1617 1591 1607 0 +13.18(+0.83%)
Jul 19, 2011 1579 1600 1575 1594 0 +25.21(+1.61%)
Jul 18, 2011 1575 1583 1553 1568 0 -31.26(-1.95%)
Jul 15, 2011 1598 1607 1581 1600 0 +3.10(+0.19%)
Jul 14, 2011 1625 1634 1589 1597 0 -24.94(-1.54%)
Jul 13, 2011 1610 1640 1603 1622 0 +30.29(+1.90%)
Jul 12, 2011 1589 1612 1580 1591 0 -9.15(-0.57%)
Jul 11, 2011 1610 1618 1586 1600 0 -41.00(-2.50%)
Jul 08, 2011 1636 1649 1622 1641 0 -15.06(-0.91%)
Jul 07, 2011 1648 1664 1643 1656 0 +30.52(+1.88%)
Jul 06, 2011 1629 1638 1615 1626 0 -6.61(-0.40%)
Jul 05, 2011 1630 1641 1618 1633 0 +2.57(+0.16%)
Jul 01, 2011 1630 1630 1630 0 +23.07(+1.44%)
Jun 30, 2011 1587 1615 1583 1607 0 +21.55(+1.36%)
Jun 29, 2011 1575 1596 1560 1585 0 +25.81(+1.65%)
Jun 28, 2011 1542 1565 1536 1560 0 +19.64(+1.28%)
Jun 27, 2011 1530 1550 1521 1540 0 +10.90(+0.71%)
Jun 24, 2011 1551 1557 1523 1529 0 -9.37(-0.61%)
Jun 23, 2011 1520 1543 1503 1538 0 -6.59(-0.43%)
Jun 22, 2011 1547 1565 1540 1545 0 -14.58(-0.93%)
Jun 21, 2011 1531 1568 1525 1560 0 +49.02(+3.25%)
Jun 20, 2011 1510 1516 1503 1511 0 +0.78(+0.05%)
Jun 17, 2011 1521 1530 1503 1510 0 +10.49(+0.70%)
Jun 16, 2011 1501 1515 1483 1499 0 -14.74(-0.97%)
Jun 15, 2011 1527 1540 1504 1514 0 -37.23(-2.40%)
Jun 14, 2011 1534 1562 1530 1551 0 +37.19(+2.46%)
Jun 13, 2011 1518 1532 1500 1514 0 -7.40(-0.49%)
Jun 10, 2011 1540 1544 1515 1521 0 -28.66(-1.85%)
Jun 09, 2011 1536 1558 1532 1550 0 +20.23(+1.32%)
Jun 08, 2011 1548 1555 1524 1530 0 -26.89(-1.73%)
Jun 07, 2011 1568 1577 1552 1557 0 +1.22(+0.08%)
Jun 06, 2011 1573 1583 1546 1556 0 -22.23(-1.41%)
Jun 03, 2011 1580 1597 1568 1578 0 +5.90(+0.38%)
May 24, 2011 1583 1593 1568 1572 0 -5.55(-0.35%)
May 23, 2011 1572 1589 1563 1577 0 -30.56(-1.90%)
May 20, 2011 1618 1625 1598 1608 0 -11.13(-0.69%)
May 19, 2011 1617 1630 1603 1619 0 +9.84(+0.61%)
May 18, 2011 1588 1621 1583 1609 0 +18.00(+1.13%)
May 17, 2011 1591 1607 1573 1591 0 -12.61(-0.79%)
May 16, 2011 1598 1625 1591 1604 0 +0.89(+0.06%)
May 13, 2011 1628 1636 1595 1603 0 -29.41(-1.80%)
May 12, 2011 1613 1641 1601 1632 0 +15.32(+0.95%)
May 11, 2011 1636 1645 1607 1617 0 -33.57(-2.03%)
May 10, 2011 1639 1660 1633 1651 0 +19.06(+1.17%)
May 09, 2011 1618 1639 1611 1632 0 +17.90(+1.11%)
May 06, 2011 1628 1643 1604 1614 0 +11.91(+0.74%)
May 05, 2011 1604 1630 1585 1602 0 -23.08(-1.42%)
May 04, 2011 1649 1655 1616 1625 0 -11.29(-0.69%)
May 03, 2011 1648 1660 1628 1636 0 -26.70(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.