Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		0.4210	0.4210	0.4210	0	+0.00(+0.84%)
Jul 25, 2011		0.4175	0.4175	0.4175	0	-0.07(-14.80%)
Jul 22, 2011	0.4900	0.4900	0.4900	0.4900	250	+0.02(+4.48%)
Jul 14, 2011	0.4690	0.4690	0.4690	0.4690	0	+0.02(+4.92%)
Jul 12, 2011		0.4470	0.4470	0.4470	0	+0.05(+12.03%)
Jul 07, 2011		0.3990	0.3990	0.3990	0	-0.12(-23.27%)
Jul 05, 2011		0.5200	0.5200	0.5200	0	+0.04(+7.82%)
Jun 30, 2011		0.4823	0.4823	0.4823	0	+0.06(+15.38%)
Jun 29, 2011	0.4180	0.4180	0.4180	0.4180	6,500	+0.01(+1.85%)
Jun 27, 2011		0.4104	0.4104	0.4104	0	-0.04(-8.64%)
Jun 20, 2011		0.4492	0.4492	0.4492	0	-0.01(-2.18%)
Jun 17, 2011	0.4180	0.4592	0.4030	0.4592	3,500	-0.07(-13.60%)
May 31, 2011		0.5315	0.5315	0.5315	0	-0.01(-1.85%)
May 20, 2011		0.5415	0.5415	0.5415	0	+0.01(+1.82%)
May 19, 2011	0.5318	0.5318	0.5318	0.5318	2,500	+0.04(+8.53%)
May 16, 2011		0.4900	0.4900	0.4900	0	+0.04(+8.05%)
May 13, 2011	0.4595	0.4595	0.4535	0.4535	5,000	-0.09(-16.53%)
May 06, 2011		0.5433	0.5433	0.5433	0	-0.03(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.