Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1202 1214 1191 1199 0 -37.09(-3.00%)
Jul 30, 2008 1231 1245 1222 1236 0 +6.59(+0.54%)
Jul 29, 2008 1229 1233 1214 1229 0 +10.92(+0.90%)
Jul 28, 2008 1225 1231 1210 1218 0 +2.00(+0.16%)
Jul 25, 2008 1225 1229 1208 1216 0 -0.75(-0.06%)
Jul 24, 2008 1227 1232 1211 1217 0 -9.78(-0.80%)
Jul 23, 2008 1213 1233 1201 1227 0 +17.72(+1.47%)
Jul 22, 2008 1184 1212 1180 1209 0 +23.26(+1.96%)
Jul 21, 2008 1197 1200 1177 1186 0 -5.52(-0.46%)
Jul 18, 2008 1193 1201 1180 1191 0 -8.84(-0.74%)
Jul 17, 2008 1207 1211 1182 1200 0 +5.58(+0.47%)
Jul 16, 2008 1179 1197 1169 1195 0 +19.52(+1.66%)
Jul 15, 2008 1160 1183 1154 1175 0 +4.84(+0.41%)
Jul 14, 2008 1175 1181 1163 1170 0 +3.09(+0.26%)
Jul 11, 2008 1169 1177 1154 1167 0 -13.72(-1.16%)
Jul 10, 2008 1181 1187 1166 1181 0 -7.31(-0.62%)
Jul 09, 2008 1190 1203 1181 1188 0 +3.21(+0.27%)
Jul 08, 2008 1176 1193 1166 1185 0 +12.31(+1.05%)
Jul 07, 2008 1172 1182 1164 1173 0 +1.07(+0.09%)
Jul 04, 2008 1166 1179 1157 1172 0 +0.00(+0.00%)
Jul 03, 2008 1166 1179 1157 1172 0 +12.82(+1.11%)
Jul 02, 2008 1158 1170 1148 1159 0 +0.30(+0.03%)
Jul 01, 2008 1149 1163 1141 1158 0 +4.70(+0.41%)
Jun 30, 2008 1156 1170 1147 1154 0 +5.34(+0.46%)
Jun 27, 2008 1163 1171 1145 1148 0 -20.39(-1.74%)
Jun 26, 2008 1174 1189 1165 1169 0 -18.58(-1.56%)
Jun 25, 2008 1176 1199 1169 1187 0 +11.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.