Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1329 1380 1307 1330 0 +2.87(+0.22%)
Jul 30, 2008 1394 1430 1302 1327 0 -46.40(-3.38%)
Jul 29, 2008 1374 1396 1302 1374 0 +70.42(+5.40%)
Jul 28, 2008 1365 1392 1290 1303 0 -131.19(-9.14%)
Jul 25, 2008 1418 1479 1403 1435 0 +27.98(+1.99%)
Jul 24, 2008 1485 1501 1387 1407 0 -71.92(-4.86%)
Jul 23, 2008 1456 1520 1426 1479 0 +44.28(+3.09%)
Jul 22, 2008 1330 1448 1320 1434 0 +104.73(+7.88%)
Jul 21, 2008 1364 1389 1316 1330 0 -45.48(-3.31%)
Jul 18, 2008 1366 1400 1319 1375 0 +12.44(+0.91%)
Jul 17, 2008 1320 1373 1263 1363 0 +56.63(+4.34%)
Jul 16, 2008 1202 1321 1186 1306 0 +111.98(+9.38%)
Jul 15, 2008 1157 1230 1131 1194 0 +18.03(+1.53%)
Jul 14, 2008 1171 1202 1153 1176 0 +20.75(+1.80%)
Jul 11, 2008 1157 1198 1122 1155 0 -41.59(-3.48%)
Jul 10, 2008 1198 1233 1174 1197 0 -15.56(-1.28%)
Jul 09, 2008 1258 1278 1205 1212 0 -44.97(-3.58%)
Jul 08, 2008 1189 1263 1181 1257 0 +93.90(+8.07%)
Jul 07, 2008 1165 1198 1134 1163 0 -8.77(-0.75%)
Jul 04, 2008 1176 1203 1134 1172 0 +0.00(+0.00%)
Jul 03, 2008 1176 1203 1134 1172 0 +2.38(+0.20%)
Jul 02, 2008 1209 1230 1155 1170 0 -55.15(-4.50%)
Jul 01, 2008 1201 1238 1173 1225 0 -7.02(-0.57%)
Jun 30, 2008 1215 1278 1195 1232 0 +3.19(+0.26%)
Jun 27, 2008 1255 1263 1202 1229 0 -14.21(-1.14%)
Jun 26, 2008 1284 1291 1234 1243 0 -70.67(-5.38%)
Jun 25, 2008 1289 1358 1278 1314 0 +27.06(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.